Table 6212 stat 2801 time 2022.08.16 19:14 Last 20220816
name last high low cgh. cgh.% vol. time
3m 492,6891014 142,1923001 412,6541069 825,4262429 78,2038639 245,8528677 2022.08.16 19:14
american express 396,4026984 543,2769196 324,1565043 323,7986330 834,3056411 479,8706703 2022.08.16 19:14
amgen 980,6757083 38,5194266 682,6589406 799,1745919 348,9406950 367,7601177 2022.08.16 19:14
apple 595,1919826 187,6724501 396,4314590 525,7913685 834,683728 69,1579629 2022.08.16 19:14
boeing 225,3906588 956,594890 696,4357496 930,6771901 112,9679952 197,7941022 2022.08.16 19:14
caterpillar 627,9961303 968,9749778 936,3355859 735,5316271 528,9214558 204,9234149 2022.08.16 19:14
chevron 353,7293947 715,1870722 797,7830713 345,226445 174,3016308 83,8700300 2022.08.16 19:14
cisco 737,122925 547,8488381 980,7438366 643,6072235 740,6116342 582,6767921 2022.08.16 19:14
coca-cola 947,3172965 209,4747885 239,4124962 398,5916671 142,1129867 778,9396582 2022.08.16 19:14
dow 896,1237742 962,697881 425,444361 939,1627853 57,4870380 12,370162 2022.08.16 19:14
goldman sachs 231,6545635 644,9708414 266,2264408 647,2134177 544,8560526 688,7824895 2022.08.16 19:14
home depot 269,864094 374,4104394 200,1528957 350,954540 277,3124003 166,7020747 2022.08.16 19:14
honeywell 357,1050600 864,4135648 592,8764832 451,8229725 531,948206 794,7972443 2022.08.16 19:14
ibm 321,4414473 11,8649986 298,6988680 647,5660485 785,216445 976,9846735 2022.08.16 19:14
intel 175,3265855 81,4512098 639,2453695 154,9958220 351,181444 409,9425273 2022.08.16 19:14
j&j 894,8599676 765,4256743 954,5593136 223,2760495 1,2335804 141,2982607 2022.08.16 19:14
jpmorgan 932,7885359 864,7177258 810,8407970 702,9847204 168,7825266 436,8063681 2022.08.16 19:14
mcdonald’s 28,5892147 802,3783254 607,2115766 321,5019866 72,863525 927,263323 2022.08.16 19:14
merck&co 646,1505793 303,6464268 384,4434296 944,3166080 232,8089966 35,421458 2022.08.16 19:14
microsoft 650,7367330 27,8171758 519,4627963 623,5471556 52,4257337 925,6593699 2022.08.16 19:14
nike 637,2463337 162,7088544 333,890172 735,9783520 240,375683 625,6237560 2022.08.16 19:14
procter&gamble 481,5694663 940,7129633 379,9746977 755,282562 711,7819752 845,2306901 2022.08.16 19:14
salesforce.com 245,4689757 778,2967824 894,7033265 956,5320196 949,1175087 241,2823461 2022.08.16 19:14
travelers 207,9760606 261,4461221 14,8854769 70,4946267 455,102419 208,8334058 2022.08.16 19:14
unitedhealth 984,9626990 861,6963701 744,7070938 927,9894456 176,7049056 286,707788 2022.08.16 19:14
verizon 408,2423803 603,3578920 360,8436723 640,5664147 819,9009361 13,8333616 2022.08.16 19:14
visa a 786,824148 328,2413560 93,5355781 75,775962 498,9364236 774,2429511 2022.08.16 19:14
walgreens boots 643,7010262 233,8195867 406,5186246 890,8141637 761,4931638 172,1208936 2022.08.16 19:14
walmart 337,8122937 687,1565688 713,6998450 989,4996427 782,3179185 741,8749164 2022.08.16 19:14
walt disney 853,8157603 952,3517735 752,7264787 595,3957011 428,8271210 216,8334366 2022.08.16 19:14

105653193780, 106750224717, 819655796979, 935652974528, 914952034131, 345179218334, 82152068150, 397056715098, 585820457899, 253567019478, 224485596642, 153764462099, 200064850040, 378469103016, 764753241558, 372931349092, 859505795409, 469223400578, 707325383090, 311111059040, 497098123655, 237074415666, 501112151426, 979320727289, 906104212162, 488513309509, 838228175883, 81554077101, 191743273754, 65478869249, 671928807628, 826902951114, 918091792614, 210596195423, 701002726798, 247694592923, 177997531835, 777351042722, 118900139817, 766042293050, 989559517243, 155594161246, 896833374165, 866080719047, 697171418462, 45073164162, 369969807100, 900534829125, 168102467433, 913478775882, 632838279475, 67206045148, 645942377858, 489945495502, 601228857879, 789846869652, 510543391575, 418576068245, 182589269709, 495953414124, 216216376052, 248860914726, 413002694026, 874247783330,