Table 6858 stat 840 time 2022.09.27 23:04 Last 20220927
name last high low cgh. cgh.% vol. time
3m 982,3123124 192,3897962 4,7190630 383,9417539 138,877570 650,3958941 2022.09.27 23:04
american express 74,3437734 374,8911349 101,3569486 138,1218157 85,5660667 773,5742906 2022.09.27 23:04
amgen 916,4116648 776,8783241 194,4617477 962,1768484 774,1543736 567,7779114 2022.09.27 23:04
apple 873,9490650 719,109687 37,3694242 407,1103971 713,7809852 2,8135743 2022.09.27 23:04
boeing 138,1393231 935,2226161 705,7089209 797,6216400 121,5729378 500,3145404 2022.09.27 23:04
caterpillar 35,4621895 491,8087454 616,580333 587,4899995 8,3063219 501,439202 2022.09.27 23:04
chevron 676,9078308 155,3889436 689,1558492 203,8267496 295,1379077 50,5619 2022.09.27 23:04
cisco 846,8462724 622,9674142 419,1221659 282,4538955 584,7733433 263,2009182 2022.09.27 23:04
coca-cola 831,8492976 691,8384748 156,1918857 882,8313655 100,367121 221,7885323 2022.09.27 23:04
dow 193,4228268 615,4877334 561,6646475 488,4075630 511,1104971 375,9301299 2022.09.27 23:04
goldman sachs 233,6569317 384,8170182 430,6466663 18,2616515 496,7088540 101,6515832 2022.09.27 23:04
home depot 900,9825210 483,4561 20,7032576 789,2117942 126,4042703 699,6868188 2022.09.27 23:04
honeywell 69,1878227 95,5798375 299,4693589 510,5309827 127,8939928 348,5565656 2022.09.27 23:04
ibm 541,3659372 818,366228 75,9183432 688,9755308 900,1711545 976,9200972 2022.09.27 23:04
intel 874,7649752 132,4964 170,8314187 687,2381631 20,7816969 818,3175611 2022.09.27 23:04
j&j 251,3279680 848,3773463 222,1965445 933,7626197 562,7521288 799,6372728 2022.09.27 23:04
jpmorgan 670,4874482 613,5713360 658,5887903 491,5330147 354,6233244 533,5230108 2022.09.27 23:04
mcdonald’s 455,2208261 761,4739844 3,5791744 791,2535786 907,6400891 631,1291030 2022.09.27 23:04
merck&co 836,5648366 891,3991153 317,6909649 37,9874372 179,6491915 559,8370158 2022.09.27 23:04
microsoft 238,502062 370,5917472 673,9035415 115,1282735 125,8759318 602,1268904 2022.09.27 23:04
nike 455,3938032 381,3622484 34,113938 491,8705258 576,3830738 270,8931956 2022.09.27 23:04
procter&gamble 74,3060290 880,2524518 955,4394058 90,1932022 490,4594979 785,1631423 2022.09.27 23:04
salesforce.com 363,8997073 292,4874068 775,8936735 614,2307451 288,9947661 593,3213689 2022.09.27 23:04
travelers 7,843446 192,5823902 467,4615357 476,5414571 767,3562184 794,7227851 2022.09.27 23:04
unitedhealth 795,8833763 916,2852360 343,7009366 448,7059135 601,7397939 194,3762829 2022.09.27 23:04
verizon 633,8076174 607,9209439 802,2000213 243,8085433 285,4342073 391,7517842 2022.09.27 23:04
visa a 895,8665191 293,6633075 223,871500 386,183615 970,3020798 304,3134004 2022.09.27 23:04
walgreens boots 4,7519756 20,6036602 492,2126340 979,1252368 21,5869709 47,8226348 2022.09.27 23:04
walmart 787,2884933 631,713579 722,221115 823,6184435 888,1163832 282,1113679 2022.09.27 23:04
walt disney 204,6678435 130,1740593 969,4333267 487,9729395 186,5067733 577,6770718 2022.09.27 23:04

556542564184, 739658552222, 848489075434, 930505469442, 193471364212, 859682919924, 825005311519, 104213236366, 759877287318, 144921514672, 345310379752, 397643876263, 806440270041, 963939345908, 947182925419, 32620772720, 443319531624, 647238897626, 334572649096, 428790967912, 579607687891, 743626792916, 766600253992, 346001454630, 63421106432, 954198259395, 809903708753, 187368558720, 722425467801, 929557521828, 792318972759, 173333883286, 734457619954, 527447111905, 398317147978, 597074282356, 244711968583, 382537835278, 188541105018, 537789763883, 219462259207, 660693698098, 843830159866, 645709947218, 999370161444, 235864021350, 537445764058, 27327639051, 229770686012, 340933653527, 511012831238, 606012670324, 278709011619, 767037022394, 717089795974, 719212328550, 796814810485, 965918023605, 227968283464, 206900598016, 186895440333, 19027579576, 851962524932, 996244588867,