Table 4277 stat 1521 time 2022.08.12 15:27 Last 20220812
name last high low cgh. cgh.% vol. time
3m 481,1954229 257,334783 615,9460667 599,5632397 245,9502452 73,8513563 2022.08.12 15:27
american express 144,4923706 883,5179293 583,5586378 217,2091811 99,1351727 783,5659770 2022.08.12 15:27
amgen 94,1960436 495,5917215 265,9224632 744,7460119 118,8450 779,7328413 2022.08.12 15:27
apple 946,3787407 296,1919426 329,3686143 44,4727274 861,9266928 990,4437573 2022.08.12 15:27
boeing 485,2075564 653,5839842 343,4358657 150,4367469 632,6447683 29,8965354 2022.08.12 15:27
caterpillar 567,7722765 642,6851174 773,4220374 418,7200331 800,7140395 912,1297639 2022.08.12 15:27
chevron 83,9552744 602,9436385 882,5931479 388,3672976 800,403339 951,1434332 2022.08.12 15:27
cisco 476,1012427 580,1081088 746,6086484 5,3132424 381,6471914 998,1540463 2022.08.12 15:27
coca-cola 70,4163183 874,8700068 131,7860549 999,2130115 741,6022618 157,6232963 2022.08.12 15:27
dow 196,5440455 990,9961138 584,9418754 140,605789 44,7197269 169,7891291 2022.08.12 15:27
goldman sachs 329,1733318 103,7093002 820,1007312 863,8897518 517,7374257 759,6474072 2022.08.12 15:27
home depot 523,7595291 860,2648097 362,170684 888,5572004 561,8786997 553,1454932 2022.08.12 15:27
honeywell 820,6928609 206,8636930 413,3747597 653,7409631 548,7551934 450,3686145 2022.08.12 15:27
ibm 856,3136096 259,3729739 51,181247 21,5745158 777,8807996 839,1394445 2022.08.12 15:27
intel 897,7274314 696,4589817 606,2499589 604,4267060 942,8105468 291,3554075 2022.08.12 15:27
j&j 186,9432210 97,7333977 698,5466337 102,5543388 860,3603783 927,9112784 2022.08.12 15:27
jpmorgan 379,9476937 486,1561567 828,3251196 296,7263610 53,9922459 186,6586819 2022.08.12 15:27
mcdonald’s 242,7898174 86,1850245 600,3757867 540,7856704 319,6368024 519,174219 2022.08.12 15:27
merck&co 184,6210802 572,436792 981,4990734 955,3599614 447,4407517 516,2752602 2022.08.12 15:27
microsoft 766,8117192 2,8184222 804,1869638 477,461698 976,5624919 231,5771451 2022.08.12 15:27
nike 938,7716261 363,2572861 409,8818836 275,5918645 503,8464687 635,4844221 2022.08.12 15:27
procter&gamble 346,5905011 844,7923091 32,3605016 68,7971239 173,691904 615,9761858 2022.08.12 15:27
salesforce.com 256,926501 23,2329352 655,2535498 810,5934204 26,1728957 850,4336043 2022.08.12 15:27
travelers 55,1254145 26,5577429 971,6610122 43,3174252 252,8865484 110,2827659 2022.08.12 15:27
unitedhealth 247,1773034 80,4192706 247,6954358 396,5026478 788,4178119 735,4432277 2022.08.12 15:27
verizon 671,5456631 37,6965374 718,8873545 131,7733380 13,1556103 331,9846520 2022.08.12 15:27
visa a 816,3732457 302,681356 260,4118112 351,5068440 589,4307912 926,8356082 2022.08.12 15:27
walgreens boots 127,3215708 338,9143127 739,738388 358,4107443 619,3941883 108,3380605 2022.08.12 15:27
walmart 282,2374233 112,2943115 393,4424792 279,2096559 815,5810405 278,755189 2022.08.12 15:27
walt disney 992,6286929 582,5819662 60,5084773 418,1857110 830,7558303 100,5694307 2022.08.12 15:27

457563870587, 449170771521, 87456500624, 133294775617, 898629648611, 717913177331, 706569635775, 156833593734, 205360508059, 280461659655, 814715180081, 893537445460, 280002118554, 153240421787, 179271958303, 865501356777, 702845981345, 488587951754, 101903386415, 115182198119, 49488976598, 341641824227, 760664422066, 43668667786, 730827849359, 800078333356, 186558119022, 868735433557, 772864150815, 502392601688, 744646943175, 588971938938, 682566086762, 237795406487, 699442618061, 785002508667, 186072980520, 504990207498, 625119750854, 912762333174, 872789203190, 901490629651, 406456445344, 525907559786, 792201919482, 131456706208, 396194119938, 984341787641, 797988535837, 863229680341, 575114799198, 246362748556, 774876521901, 707925182768, 300011832268, 755943872966, 333528182470, 232148358133, 427660566289, 919305224903, 786356079858, 756711348892, 771190576256, 261310406961,