Table 6244 stat 6290 time 2022.08.16 18:57 Last 20220816
name last high low cgh. cgh.% vol. time
3m 866,4716496 114,9039648 788,5188451 654,8217399 161,7897783 425,4503183 2022.08.16 18:57
american express 419,8002063 442,6092647 661,9188699 499,3125471 857,2186895 692,8019121 2022.08.16 18:57
amgen 671,8680225 122,5391213 301,7456672 168,1664425 218,2821464 71,59052 2022.08.16 18:57
apple 801,7246050 827,9621343 514,2524112 413,9330268 53,8544828 542,7135785 2022.08.16 18:57
boeing 773,408149 27,6306503 260,7185167 433,9301770 586,5538428 469,8870155 2022.08.16 18:57
caterpillar 300,6373822 54,5168267 919,1238651 523,7205200 848,3503769 682,3628533 2022.08.16 18:57
chevron 603,951068 296,6554054 949,8381716 369,7229422 879,3951093 354,1384907 2022.08.16 18:57
cisco 114,7861546 69,7001650 340,5379658 587,6395073 176,6406383 157,948765 2022.08.16 18:57
coca-cola 764,6790658 815,6129733 30,4980506 975,6322307 593,2717065 288,5427468 2022.08.16 18:57
dow 110,6566198 266,9888644 52,6192813 128,1653549 406,1960227 865,7454332 2022.08.16 18:57
goldman sachs 734,4527002 385,9093364 94,5412743 5,8578416 221,8196091 471,2497827 2022.08.16 18:57
home depot 318,4466413 882,9108169 718,1696492 454,8282257 826,7192525 817,8779980 2022.08.16 18:57
honeywell 339,9444451 44,7439696 141,9088726 489,8744562 362,8743430 784,4549112 2022.08.16 18:57
ibm 416,7880053 313,6359573 608,7835675 885,9252739 230,7677531 836,9485564 2022.08.16 18:57
intel 937,2896543 777,7636713 9,5938721 642,3474404 538,6850220 92,6787850 2022.08.16 18:57
j&j 594,5808126 553,9554673 455,3370337 410,8707727 125,7231311 507,7326532 2022.08.16 18:57
jpmorgan 507,3924698 658,7369072 161,4940178 685,976251 783,4622456 861,7925788 2022.08.16 18:57
mcdonald’s 57,5029654 140,5944348 188,2314290 273,7818819 812,8264608 737,2673970 2022.08.16 18:57
merck&co 164,1477276 139,2885333 870,6448995 22,3775572 38,6791136 115,1975920 2022.08.16 18:57
microsoft 173,7999278 295,9568034 262,1565132 749,3182909 659,8894012 912,8474659 2022.08.16 18:57
nike 121,1859453 629,9330716 13,3666970 201,1759005 514,3386381 464,3852832 2022.08.16 18:57
procter&gamble 983,4856202 763,209068 165,8773047 219,3378650 677,5137157 295,9394057 2022.08.16 18:57
salesforce.com 670,440503 258,3297074 933,1704222 177,542815 357,8065211 987,3687736 2022.08.16 18:57
travelers 174,1878215 545,6876425 526,91077 73,5099971 495,8357659 531,6594615 2022.08.16 18:57
unitedhealth 713,7494025 997,3903030 263,2919947 330,9333469 336,5874052 263,2694964 2022.08.16 18:57
verizon 758,4402275 324,1141948 247,3111309 483,4199665 499,276423 108,254119 2022.08.16 18:57
visa a 37,1805345 535,5314778 17,663127 191,7293709 815,1882657 120,788332 2022.08.16 18:57
walgreens boots 480,4493824 13,8163053 37,2752343 86,7946149 715,4095794 908,9622103 2022.08.16 18:57
walmart 720,3917780 382,2196626 420,4897856 245,4561702 670,7804833 987,6866204 2022.08.16 18:57
walt disney 846,1785872 416,6625111 367,5356650 741,8471131 985,7535243 663,218348 2022.08.16 18:57

749219896738, 744220302906, 725259237458, 879509500694, 88607187383, 536457407289, 344246334862, 248712670524, 980275466573, 971525513568, 351324133575, 525715349708, 375380833634, 872036277317, 36246717908, 157663687133, 710320621264, 944265906700, 608314523474, 552617046983, 922947409098, 275314415340, 81702016760, 391923321412, 459360065870, 220840075054, 997485416942, 697673233226, 119383833837, 501771377866, 463580537122, 941097166855, 561319055502, 609481017571, 709138480947, 866555290297, 251172519289, 899279634469, 665896791500, 394852019381, 654651791323, 935941056815, 362247519196, 25003458839, 203323800583, 637261905242, 186209902633, 840805496555, 463722145651, 917162537575, 612384578679, 804946517107, 925587533508, 196431634017, 995429107920, 716741182842, 206975748297, 302218107973, 286296530162, 50854621456, 853996403982, 156524668914, 266475599260, 787735265214,