| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 866,4716496 | 114,9039648 | 788,5188451 | 654,8217399 | 161,7897783 | 425,4503183 | 2022.08.16 18:57 |
| american express | 419,8002063 | 442,6092647 | 661,9188699 | 499,3125471 | 857,2186895 | 692,8019121 | 2022.08.16 18:57 |
| amgen | 671,8680225 | 122,5391213 | 301,7456672 | 168,1664425 | 218,2821464 | 71,59052 | 2022.08.16 18:57 |
| apple | 801,7246050 | 827,9621343 | 514,2524112 | 413,9330268 | 53,8544828 | 542,7135785 | 2022.08.16 18:57 |
| boeing | 773,408149 | 27,6306503 | 260,7185167 | 433,9301770 | 586,5538428 | 469,8870155 | 2022.08.16 18:57 |
| caterpillar | 300,6373822 | 54,5168267 | 919,1238651 | 523,7205200 | 848,3503769 | 682,3628533 | 2022.08.16 18:57 |
| chevron | 603,951068 | 296,6554054 | 949,8381716 | 369,7229422 | 879,3951093 | 354,1384907 | 2022.08.16 18:57 |
| cisco | 114,7861546 | 69,7001650 | 340,5379658 | 587,6395073 | 176,6406383 | 157,948765 | 2022.08.16 18:57 |
| coca-cola | 764,6790658 | 815,6129733 | 30,4980506 | 975,6322307 | 593,2717065 | 288,5427468 | 2022.08.16 18:57 |
| dow | 110,6566198 | 266,9888644 | 52,6192813 | 128,1653549 | 406,1960227 | 865,7454332 | 2022.08.16 18:57 |
| goldman sachs | 734,4527002 | 385,9093364 | 94,5412743 | 5,8578416 | 221,8196091 | 471,2497827 | 2022.08.16 18:57 |
| home depot | 318,4466413 | 882,9108169 | 718,1696492 | 454,8282257 | 826,7192525 | 817,8779980 | 2022.08.16 18:57 |
| honeywell | 339,9444451 | 44,7439696 | 141,9088726 | 489,8744562 | 362,8743430 | 784,4549112 | 2022.08.16 18:57 |
| ibm | 416,7880053 | 313,6359573 | 608,7835675 | 885,9252739 | 230,7677531 | 836,9485564 | 2022.08.16 18:57 |
| intel | 937,2896543 | 777,7636713 | 9,5938721 | 642,3474404 | 538,6850220 | 92,6787850 | 2022.08.16 18:57 |
| j&j | 594,5808126 | 553,9554673 | 455,3370337 | 410,8707727 | 125,7231311 | 507,7326532 | 2022.08.16 18:57 |
| jpmorgan | 507,3924698 | 658,7369072 | 161,4940178 | 685,976251 | 783,4622456 | 861,7925788 | 2022.08.16 18:57 |
| mcdonald’s | 57,5029654 | 140,5944348 | 188,2314290 | 273,7818819 | 812,8264608 | 737,2673970 | 2022.08.16 18:57 |
| merck&co | 164,1477276 | 139,2885333 | 870,6448995 | 22,3775572 | 38,6791136 | 115,1975920 | 2022.08.16 18:57 |
| microsoft | 173,7999278 | 295,9568034 | 262,1565132 | 749,3182909 | 659,8894012 | 912,8474659 | 2022.08.16 18:57 |
| nike | 121,1859453 | 629,9330716 | 13,3666970 | 201,1759005 | 514,3386381 | 464,3852832 | 2022.08.16 18:57 |
| procter&gamble | 983,4856202 | 763,209068 | 165,8773047 | 219,3378650 | 677,5137157 | 295,9394057 | 2022.08.16 18:57 |
| salesforce.com | 670,440503 | 258,3297074 | 933,1704222 | 177,542815 | 357,8065211 | 987,3687736 | 2022.08.16 18:57 |
| travelers | 174,1878215 | 545,6876425 | 526,91077 | 73,5099971 | 495,8357659 | 531,6594615 | 2022.08.16 18:57 |
| unitedhealth | 713,7494025 | 997,3903030 | 263,2919947 | 330,9333469 | 336,5874052 | 263,2694964 | 2022.08.16 18:57 |
| verizon | 758,4402275 | 324,1141948 | 247,3111309 | 483,4199665 | 499,276423 | 108,254119 | 2022.08.16 18:57 |
| visa a | 37,1805345 | 535,5314778 | 17,663127 | 191,7293709 | 815,1882657 | 120,788332 | 2022.08.16 18:57 |
| walgreens boots | 480,4493824 | 13,8163053 | 37,2752343 | 86,7946149 | 715,4095794 | 908,9622103 | 2022.08.16 18:57 |
| walmart | 720,3917780 | 382,2196626 | 420,4897856 | 245,4561702 | 670,7804833 | 987,6866204 | 2022.08.16 18:57 |
| walt disney | 846,1785872 | 416,6625111 | 367,5356650 | 741,8471131 | 985,7535243 | 663,218348 | 2022.08.16 18:57 |
749219896738, 744220302906, 725259237458, 879509500694, 88607187383, 536457407289, 344246334862, 248712670524, 980275466573, 971525513568, 351324133575, 525715349708, 375380833634, 872036277317, 36246717908, 157663687133, 710320621264, 944265906700, 608314523474, 552617046983, 922947409098, 275314415340, 81702016760, 391923321412, 459360065870, 220840075054, 997485416942, 697673233226, 119383833837, 501771377866, 463580537122, 941097166855, 561319055502, 609481017571, 709138480947, 866555290297, 251172519289, 899279634469, 665896791500, 394852019381, 654651791323, 935941056815, 362247519196, 25003458839, 203323800583, 637261905242, 186209902633, 840805496555, 463722145651, 917162537575, 612384578679, 804946517107, 925587533508, 196431634017, 995429107920, 716741182842, 206975748297, 302218107973, 286296530162, 50854621456, 853996403982, 156524668914, 266475599260, 787735265214,