Table 1016 stat 9090 time 2022.10.03 23:57 Last 20221004
name last high low cgh. cgh.% vol. time
3m 773,908057 309,8250250 964,9126520 145,8640016 442,8007132 368,2988291 2022.10.03 23:57
american express 59,2988825 382,9393460 810,4055540 748,7665181 689,8596852 183,7729398 2022.10.03 23:57
amgen 81,278650 195,1673406 951,2966257 77,7244146 388,3851726 549,3518779 2022.10.03 23:57
apple 298,6941689 216,7398167 495,5835863 39,5537890 882,4207567 493,6925039 2022.10.03 23:57
boeing 826,2412930 459,5157352 101,6418763 289,1814860 670,4837996 349,6210529 2022.10.03 23:57
caterpillar 780,4250890 346,1678565 810,8949070 520,1080861 589,7356136 848,839579 2022.10.03 23:57
chevron 319,8865484 638,2016686 307,1308818 894,1336157 372,3531943 649,4731529 2022.10.03 23:57
cisco 995,9380257 654,6648118 422,34653 286,2022504 429,6313321 370,2388158 2022.10.03 23:57
coca-cola 526,8898411 347,1153148 625,1948046 200,9446544 82,8370195 147,3886580 2022.10.03 23:57
dow 967,404953 522,3400759 394,1716245 813,3887601 110,4678675 54,5314753 2022.10.03 23:57
goldman sachs 471,3394364 733,8998871 970,1038323 139,4970074 993,4856047 612,6191279 2022.10.03 23:57
home depot 680,8115948 564,7617621 648,7101052 151,6165154 750,6726938 956,1442900 2022.10.03 23:57
honeywell 844,7698199 533,9539683 238,5866218 485,7090202 926,2191690 609,8968265 2022.10.03 23:57
ibm 323,7476101 394,3166746 233,61560 935,9136240 817,4995847 675,4663649 2022.10.03 23:57
intel 210,8258061 83,9602903 499,394714 105,3428180 809,6376302 297,469787 2022.10.03 23:57
j&j 225,7822296 756,1503101 2,3649061 48,3243998 113,4409704 641,3457309 2022.10.03 23:57
jpmorgan 447,5768767 260,2648770 77,9347408 731,2861511 760,8141219 247,2590467 2022.10.03 23:57
mcdonald’s 853,3510216 602,6628845 988,8986507 710,2129037 681,4658619 363,6822788 2022.10.03 23:57
merck&co 830,4103502 7,9432840 851,6477528 289,2984468 225,5483696 563,3010907 2022.10.03 23:57
microsoft 483,2945654 587,2436573 109,8336831 503,9622805 185,1045685 625,1733563 2022.10.03 23:57
nike 4,3350279 386,6840994 801,7494737 367,6316576 160,3730566 575,111444 2022.10.03 23:57
procter&gamble 21,8639563 310,2454387 412,8729148 546,8954363 168,1337710 139,2761674 2022.10.03 23:57
salesforce.com 967,6417974 239,1521586 746,8636126 326,7495849 199,7117748 434,9995302 2022.10.03 23:57
travelers 461,8000623 631,6210723 173,2061292 632,1939283 71,9418077 439,4824114 2022.10.03 23:57
unitedhealth 814,9858962 378,9822025 120,5169410 259,871212 159,4968176 240,9051041 2022.10.03 23:57
verizon 361,5647946 655,5590706 277,883731 559,7378179 888,1897885 359,615543 2022.10.03 23:57
visa a 396,9911068 256,4660031 932,6948494 948,7476369 681,3262620 730,8004128 2022.10.03 23:57
walgreens boots 843,9882092 887,19413 485,1268137 907,8454568 691,5617342 405,9681777 2022.10.03 23:57
walmart 650,9631281 706,5385426 153,648856 600,5488341 56,8555792 15,9889067 2022.10.03 23:57
walt disney 550,9632517 736,2311741 290,4663828 32,1327167 455,9191207 135,9396186 2022.10.03 23:57

41703240481, 737542541698, 189602689818, 253544610460, 411715610885, 305647220463, 392183877528, 532593407203, 869318487589, 798191572540, 258043536451, 122083731462, 60952384957, 179018226453, 389458271675, 26007348672, 903712142725, 34598921892, 469270056114, 246045580134, 80230668188, 357586820145, 406174105593, 720177602023, 411680291873, 108062703163, 547734797001, 394150149543, 484946786892, 588760226965, 691805171781, 305566571188, 378317466472, 688832147047, 628309025895, 728573189583, 486570527778, 180954240263, 976340237074, 168237227016, 419501016848, 57744357735, 506446365268, 575922996272, 25062883273, 865798211657, 779450799339, 312385369558, 511530276388, 5355788861, 936095243786, 848378997297, 820088988636, 315410405398, 930465080310, 184449755122, 759947562591, 317201911472, 694088620134, 257787080948, 57808130980, 436019558926, 294950075448, 995027197060,