Table 3516 stat 2161 time 2022.08.16 19:30 Last 20220816
name last high low cgh. cgh.% vol. time
3m 570,3010606 711,347117 914,6990774 946,9693965 74,3093184 975,8517958 2022.08.16 19:30
american express 410,670492 262,7507368 991,1442710 647,163500 957,9921881 624,625372 2022.08.16 19:30
amgen 552,7162758 159,9912681 347,5104317 208,9173388 811,9188331 952,7255459 2022.08.16 19:30
apple 618,8989971 695,6914521 209,6701137 543,6182685 737,8054730 369,7289526 2022.08.16 19:30
boeing 949,157881 745,9068577 8,3689315 969,5603410 86,1282947 552,4323649 2022.08.16 19:30
caterpillar 639,7589655 350,4502185 678,3017540 176,2957088 201,8707067 987,4090664 2022.08.16 19:30
chevron 541,5304087 28,2779832 336,3963400 7,2856255 412,7522383 193,4201041 2022.08.16 19:30
cisco 122,1618781 980,2063770 290,5320540 639,9288990 291,9884455 379,9688180 2022.08.16 19:30
coca-cola 290,5548818 265,4909505 426,2516876 900,9664089 782,9273516 245,1179779 2022.08.16 19:30
dow 324,2513278 404,7358195 4,5960865 156,1247359 758,1363686 331,481372 2022.08.16 19:30
goldman sachs 668,9698547 977,9594421 958,3561536 928,2484995 911,1927867 739,3366238 2022.08.16 19:30
home depot 445,6394667 303,2265705 567,5474246 345,8905097 798,7481517 626,8023184 2022.08.16 19:30
honeywell 344,7822528 927,1022026 918,2581671 151,5870439 228,1273759 546,1863219 2022.08.16 19:30
ibm 484,4747458 435,3945647 667,1742712 731,1120067 813,342210 339,3805560 2022.08.16 19:30
intel 582,6831255 271,3803978 431,8973949 183,7755152 679,1097704 877,5982689 2022.08.16 19:30
j&j 368,280575 186,5959591 156,7317986 782,6389628 207,2171022 34,8740768 2022.08.16 19:30
jpmorgan 391,7647159 986,2051112 799,3246606 586,3805823 8,8567328 761,4390631 2022.08.16 19:30
mcdonald’s 754,9436961 215,4337753 54,922960 33,4214038 121,2173569 18,2757868 2022.08.16 19:30
merck&co 949,7996438 914,1556997 17,9482770 30,4081193 713,158598 613,5119296 2022.08.16 19:30
microsoft 341,1988976 892,3483063 56,6534918 787,8097580 597,19476 244,6506543 2022.08.16 19:30
nike 95,2755774 72,2145970 493,894210 490,4420895 889,4051333 598,9058107 2022.08.16 19:30
procter&gamble 354,6275655 314,664031 643,9271604 578,9839455 126,4708444 332,1816882 2022.08.16 19:30
salesforce.com 125,1196210 991,7215241 122,2349794 372,2158120 511,4442364 430,34909 2022.08.16 19:30
travelers 534,9207927 446,4227221 326,433695 329,6793361 671,6424627 745,3143601 2022.08.16 19:30
unitedhealth 570,3240717 299,6956809 795,6305572 877,9192523 750,8688153 641,8717466 2022.08.16 19:30
verizon 104,129546 88,6143514 457,5179676 618,9908482 439,634225 414,7646861 2022.08.16 19:30
visa a 107,7421029 444,7777269 385,1897613 92,9541885 514,3903924 650,3087490 2022.08.16 19:30
walgreens boots 21,5272385 228,7711277 396,8687775 643,4998483 881,7304329 115,3389229 2022.08.16 19:30
walmart 249,7320417 330,6871606 795,7433413 452,9022561 485,8958688 680,8700097 2022.08.16 19:30
walt disney 86,7720698 824,5994630 163,4740675 908,1834117 2,1362132 954,3973595 2022.08.16 19:30

597413548735, 886722567957, 11407259387, 576246718877, 555416554679, 538913094439, 715253850446, 784201996401, 121152005625, 696752626449, 478409750388, 55683879182, 204427476042, 953783043661, 193634865340, 345631166362, 248350241222, 118894784712, 457999199629, 3206445370, 958548751660, 312173596118, 983288688120, 284925216344, 750587231480, 997662442271, 277893404011, 181474178564, 292441872415, 822961475235, 486399746035, 277125151828, 400946375914, 994507487864, 91161440127, 872361330316, 539833473508, 723512794823, 280910518952, 627562855837, 990115853958, 260494732298, 678571619560, 750330138021, 577226133552, 457090230193, 741884254851, 798375866842, 130235319026, 1776207239, 790597288404, 271106951871, 58672464453, 853552923538, 3057757859, 371080734302, 106341077481, 261182870251, 73544377927, 755926189945, 584804621991, 714396391064, 947231802624, 469519508072,