| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 543,1209503 | 517,8148206 | 724,7116238 | 504,7168660 | 433,9807635 | 181,4188498 | 2022.08.12 15:12 |
| american express | 224,1359169 | 391,2887278 | 488,7512895 | 952,6052055 | 164,3697995 | 384,2255007 | 2022.08.12 15:12 |
| amgen | 186,8678249 | 284,1083432 | 780,3092549 | 357,3237530 | 430,8744595 | 139,1548016 | 2022.08.12 15:12 |
| apple | 586,6427563 | 871,187867 | 623,519279 | 438,8469431 | 188,8284059 | 136,6760360 | 2022.08.12 15:12 |
| boeing | 580,881660 | 281,7435745 | 458,6653789 | 969,6440080 | 533,2531678 | 752,3136391 | 2022.08.12 15:12 |
| caterpillar | 562,1096335 | 637,9926276 | 984,7759656 | 148,5701762 | 419,190967 | 589,422415 | 2022.08.12 15:12 |
| chevron | 71,265993 | 889,2588691 | 855,248552 | 934,4347004 | 113,2161465 | 179,5709866 | 2022.08.12 15:12 |
| cisco | 881,1473500 | 215,4147292 | 401,9673457 | 728,9629403 | 77,3657603 | 955,610720 | 2022.08.12 15:12 |
| coca-cola | 142,1029970 | 631,5604476 | 122,2202110 | 603,1931181 | 247,4918736 | 452,1018152 | 2022.08.12 15:12 |
| dow | 517,3868922 | 536,6297499 | 603,7147904 | 201,4845640 | 862,4157310 | 899,2626581 | 2022.08.12 15:12 |
| goldman sachs | 383,6276614 | 226,4600557 | 993,1811662 | 521,1351474 | 284,1523757 | 695,4062567 | 2022.08.12 15:12 |
| home depot | 373,2982840 | 599,6193968 | 790,513619 | 721,3068862 | 438,2577275 | 936,412927 | 2022.08.12 15:12 |
| honeywell | 972,1373725 | 526,8346582 | 553,4251498 | 98,9361800 | 53,3229146 | 396,462326 | 2022.08.12 15:12 |
| ibm | 504,9173631 | 182,7882437 | 70,8769748 | 195,4423254 | 176,7938751 | 62,9654163 | 2022.08.12 15:12 |
| intel | 845,7829341 | 273,2834908 | 41,2089384 | 325,131794 | 346,8506400 | 847,8994142 | 2022.08.12 15:12 |
| j&j | 276,9451538 | 835,3286008 | 268,2318296 | 375,7721489 | 150,5562132 | 560,2189314 | 2022.08.12 15:12 |
| jpmorgan | 433,7548929 | 661,6084468 | 549,7229788 | 574,3940048 | 506,8461654 | 677,5465743 | 2022.08.12 15:12 |
| mcdonald’s | 56,22789 | 560,4014145 | 853,4075911 | 301,1287086 | 353,1364227 | 457,6208132 | 2022.08.12 15:12 |
| merck&co | 368,8321426 | 393,5174449 | 388,9533546 | 736,8215438 | 708,3976329 | 430,2570154 | 2022.08.12 15:12 |
| microsoft | 121,38534 | 651,6265244 | 850,3285156 | 173,9051224 | 331,7328522 | 307,1837134 | 2022.08.12 15:12 |
| nike | 141,6073656 | 313,4931881 | 744,7697313 | 114,1120405 | 602,5069632 | 629,9902296 | 2022.08.12 15:12 |
| procter&gamble | 460,3658616 | 811,1685652 | 763,2417638 | 426,8841060 | 246,766006 | 511,956359 | 2022.08.12 15:12 |
| salesforce.com | 405,6837289 | 1,7359107 | 417,3072952 | 919,5570243 | 914,2320460 | 51,6584489 | 2022.08.12 15:12 |
| travelers | 2,1642134 | 770,6036511 | 671,3999747 | 594,1314943 | 766,4056540 | 300,5293306 | 2022.08.12 15:12 |
| unitedhealth | 647,7256399 | 414,8930349 | 802,9240669 | 988,2073567 | 608,9894291 | 943,243768 | 2022.08.12 15:12 |
| verizon | 297,8628913 | 581,2113849 | 95,6316133 | 869,967144 | 796,6403231 | 700,4670032 | 2022.08.12 15:12 |
| visa a | 41,2942461 | 598,8061339 | 700,8985567 | 336,3473178 | 624,7489010 | 241,4264370 | 2022.08.12 15:12 |
| walgreens boots | 673,2290235 | 634,2807636 | 219,5770609 | 305,5151767 | 440,8865414 | 726,5348893 | 2022.08.12 15:12 |
| walmart | 518,5963952 | 631,3139812 | 237,3319691 | 781,2770160 | 626,3794817 | 84,3261152 | 2022.08.12 15:12 |
| walt disney | 278,4186143 | 673,9022349 | 168,9137856 | 329,8404831 | 143,9624655 | 122,3612615 | 2022.08.12 15:12 |
426386938431, 979478334543, 602999470663, 831082804129, 145971247461, 436112872791, 926048278809, 104155478534, 796278660652, 583568248433, 103703557980, 382408160251, 814474973362, 160298103467, 344137812499, 316466678866, 397997546010, 83453004715, 810312608257, 200391656720, 59599783738, 434224187863, 349633353297, 291177982465, 968650309369, 360804944300, 360549350735, 89842991438, 966104309541, 951964736917, 771700616461, 80766873435, 564376429655, 170695179143, 78755687457, 330972894561, 7591365371, 124003533740, 303576749284, 503136733082, 289927747567, 344580926467, 607154782396, 825501422398, 684565013275, 883501213976, 45897575096, 625963792671, 128487966024, 984963043593, 167745808140, 345599124674, 81133020577, 532561892644, 884784174618, 656936828979, 899640303106, 825189020485, 435941673816, 80054177437, 428156602197, 576772316825, 927823479288, 84328182973,