Table 252 stat 2490 time 2022.08.12 15:12 Last 20220812
name last high low cgh. cgh.% vol. time
3m 543,1209503 517,8148206 724,7116238 504,7168660 433,9807635 181,4188498 2022.08.12 15:12
american express 224,1359169 391,2887278 488,7512895 952,6052055 164,3697995 384,2255007 2022.08.12 15:12
amgen 186,8678249 284,1083432 780,3092549 357,3237530 430,8744595 139,1548016 2022.08.12 15:12
apple 586,6427563 871,187867 623,519279 438,8469431 188,8284059 136,6760360 2022.08.12 15:12
boeing 580,881660 281,7435745 458,6653789 969,6440080 533,2531678 752,3136391 2022.08.12 15:12
caterpillar 562,1096335 637,9926276 984,7759656 148,5701762 419,190967 589,422415 2022.08.12 15:12
chevron 71,265993 889,2588691 855,248552 934,4347004 113,2161465 179,5709866 2022.08.12 15:12
cisco 881,1473500 215,4147292 401,9673457 728,9629403 77,3657603 955,610720 2022.08.12 15:12
coca-cola 142,1029970 631,5604476 122,2202110 603,1931181 247,4918736 452,1018152 2022.08.12 15:12
dow 517,3868922 536,6297499 603,7147904 201,4845640 862,4157310 899,2626581 2022.08.12 15:12
goldman sachs 383,6276614 226,4600557 993,1811662 521,1351474 284,1523757 695,4062567 2022.08.12 15:12
home depot 373,2982840 599,6193968 790,513619 721,3068862 438,2577275 936,412927 2022.08.12 15:12
honeywell 972,1373725 526,8346582 553,4251498 98,9361800 53,3229146 396,462326 2022.08.12 15:12
ibm 504,9173631 182,7882437 70,8769748 195,4423254 176,7938751 62,9654163 2022.08.12 15:12
intel 845,7829341 273,2834908 41,2089384 325,131794 346,8506400 847,8994142 2022.08.12 15:12
j&j 276,9451538 835,3286008 268,2318296 375,7721489 150,5562132 560,2189314 2022.08.12 15:12
jpmorgan 433,7548929 661,6084468 549,7229788 574,3940048 506,8461654 677,5465743 2022.08.12 15:12
mcdonald’s 56,22789 560,4014145 853,4075911 301,1287086 353,1364227 457,6208132 2022.08.12 15:12
merck&co 368,8321426 393,5174449 388,9533546 736,8215438 708,3976329 430,2570154 2022.08.12 15:12
microsoft 121,38534 651,6265244 850,3285156 173,9051224 331,7328522 307,1837134 2022.08.12 15:12
nike 141,6073656 313,4931881 744,7697313 114,1120405 602,5069632 629,9902296 2022.08.12 15:12
procter&gamble 460,3658616 811,1685652 763,2417638 426,8841060 246,766006 511,956359 2022.08.12 15:12
salesforce.com 405,6837289 1,7359107 417,3072952 919,5570243 914,2320460 51,6584489 2022.08.12 15:12
travelers 2,1642134 770,6036511 671,3999747 594,1314943 766,4056540 300,5293306 2022.08.12 15:12
unitedhealth 647,7256399 414,8930349 802,9240669 988,2073567 608,9894291 943,243768 2022.08.12 15:12
verizon 297,8628913 581,2113849 95,6316133 869,967144 796,6403231 700,4670032 2022.08.12 15:12
visa a 41,2942461 598,8061339 700,8985567 336,3473178 624,7489010 241,4264370 2022.08.12 15:12
walgreens boots 673,2290235 634,2807636 219,5770609 305,5151767 440,8865414 726,5348893 2022.08.12 15:12
walmart 518,5963952 631,3139812 237,3319691 781,2770160 626,3794817 84,3261152 2022.08.12 15:12
walt disney 278,4186143 673,9022349 168,9137856 329,8404831 143,9624655 122,3612615 2022.08.12 15:12

426386938431, 979478334543, 602999470663, 831082804129, 145971247461, 436112872791, 926048278809, 104155478534, 796278660652, 583568248433, 103703557980, 382408160251, 814474973362, 160298103467, 344137812499, 316466678866, 397997546010, 83453004715, 810312608257, 200391656720, 59599783738, 434224187863, 349633353297, 291177982465, 968650309369, 360804944300, 360549350735, 89842991438, 966104309541, 951964736917, 771700616461, 80766873435, 564376429655, 170695179143, 78755687457, 330972894561, 7591365371, 124003533740, 303576749284, 503136733082, 289927747567, 344580926467, 607154782396, 825501422398, 684565013275, 883501213976, 45897575096, 625963792671, 128487966024, 984963043593, 167745808140, 345599124674, 81133020577, 532561892644, 884784174618, 656936828979, 899640303106, 825189020485, 435941673816, 80054177437, 428156602197, 576772316825, 927823479288, 84328182973,