Table 1014 stat 4146 time 2022.10.06 17:54 Last 20221006
name last high low cgh. cgh.% vol. time
3m 599,6467650 666,2483533 308,7487325 146,6765123 660,6629178 281,763417 2022.10.06 17:54
american express 934,8150844 919,9618820 944,7694157 842,2976504 88,1595283 814,3459385 2022.10.06 17:54
amgen 628,7875930 881,6888274 880,9831189 104,4796429 630,7699867 728,9374211 2022.10.06 17:54
apple 519,8731818 614,1788251 536,8947349 255,4703383 710,1749489 432,6542562 2022.10.06 17:54
boeing 944,2744883 951,315468 434,7657741 378,618149 553,2592227 750,4338393 2022.10.06 17:54
caterpillar 243,8539771 913,8722255 624,6414782 809,1426830 515,4235797 322,507594 2022.10.06 17:54
chevron 318,5766747 521,281338 751,9533178 682,6959881 228,6342965 727,6618225 2022.10.06 17:54
cisco 400,1050200 723,9534376 364,4742795 387,6065841 328,3007589 479,9522203 2022.10.06 17:54
coca-cola 942,2884560 95,4568970 712,4164113 508,303502 993,287540 59,7447095 2022.10.06 17:54
dow 982,7408738 441,2098777 375,1682323 871,7752408 273,5953374 728,6374948 2022.10.06 17:54
goldman sachs 70,1159551 244,3978734 417,7228884 350,3589510 12,4449969 816,7233799 2022.10.06 17:54
home depot 861,3235043 753,8544940 352,8122139 599,3343299 553,399009 544,9282578 2022.10.06 17:54
honeywell 208,4159077 703,4813854 12,4321768 119,808619 548,3629591 479,9648457 2022.10.06 17:54
ibm 86,8288289 324,971917 274,1396446 820,1352338 463,5743015 989,8154071 2022.10.06 17:54
intel 387,5889312 150,9396029 629,6939446 867,8369653 110,5713591 319,1210973 2022.10.06 17:54
j&j 4,4372308 202,5516677 800,6806943 516,8860372 510,8403100 983,7833488 2022.10.06 17:54
jpmorgan 979,8038003 918,4431034 378,9083103 259,7646171 497,4082473 704,1260735 2022.10.06 17:54
mcdonald’s 103,5720805 963,2120441 144,2813894 333,1469754 718,5351004 698,5188099 2022.10.06 17:54
merck&co 216,2151564 405,7253177 56,3880759 509,354208 192,4272490 479,5699779 2022.10.06 17:54
microsoft 336,7370345 335,8328006 146,388148 958,2474736 611,9219129 460,7543348 2022.10.06 17:54
nike 204,7926589 901,9219223 328,5999532 441,5435539 815,8455792 269,8705758 2022.10.06 17:54
procter&gamble 234,7775379 906,4255312 205,3845206 995,5403460 122,3301039 373,2668368 2022.10.06 17:54
salesforce.com 369,3320207 514,9798138 254,9738280 734,4572356 766,6354587 379,942461 2022.10.06 17:54
travelers 236,8198900 638,505213 665,9066714 921,8991242 684,8270935 325,8889961 2022.10.06 17:54
unitedhealth 212,3201643 429,3331690 650,8024886 600,191867 135,1143162 999,3884427 2022.10.06 17:54
verizon 89,7331489 845,8546309 369,2248360 948,6040192 45,5866768 654,7101951 2022.10.06 17:54
visa a 493,5756374 609,1775574 403,9339745 67,6143448 254,4958954 947,9044068 2022.10.06 17:54
walgreens boots 299,5475196 923,4328931 662,9225938 821,7499798 656,6670139 605,243500 2022.10.06 17:54
walmart 891,5534875 628,9365759 141,2829096 647,6335124 858,2560902 811,2612778 2022.10.06 17:54
walt disney 190,8776230 875,4442034 374,8231363 349,6719023 371,2722035 105,324914 2022.10.06 17:54

926131059416, 850539674983, 387081687805, 484994786792, 503258797806, 80733402633, 68341508043, 644715352450, 525315338281, 514496268239, 781615599525, 776456674096, 307309675031, 975407601800, 553154305090, 774310266134, 790370097850, 72430290748, 499739577529, 118020959665, 978995679413, 789166764357, 913000074216, 371768833139, 339875216596, 841253736988, 844964695629, 726242660080, 66069352907, 731787488331, 709549258464, 98509022501, 130947695580, 677371141967, 728364391253, 633685648907, 994146464393, 754697258119, 856734531001, 345461951569, 12731193100, 318100563717, 804426099640, 9970259388, 745993485675, 489719111007, 247855502181, 955462100450, 759167447221, 9490471799, 428225344979, 194891909604, 66028534435, 329518348445, 76055259910, 119372813032, 861695988570, 946482342203, 481816600543, 536617540755, 698210349773, 683352830820, 614564785734, 324869050179,