Table 820 stat 5229 time 2022.08.12 15:09 Last 20220812
name last high low cgh. cgh.% vol. time
3m 720,7290304 738,2758879 528,5835288 776,6906443 293,4004355 98,4816270 2022.08.12 15:09
american express 442,2605198 131,3119291 736,5868468 729,282519 910,2112345 367,5582515 2022.08.12 15:09
amgen 367,5865677 689,7729987 436,7707741 296,1561999 500,341116 432,279317 2022.08.12 15:09
apple 618,2086646 718,9100688 609,8164453 392,507617 77,5218858 363,8134650 2022.08.12 15:09
boeing 109,917999 841,193469 303,2090123 578,6702115 795,2664347 443,2313807 2022.08.12 15:09
caterpillar 38,7390334 388,5370132 773,8196684 565,3907853 29,2835207 301,6374329 2022.08.12 15:09
chevron 100,6925498 688,1769309 215,508854 990,3231680 143,8321127 343,4457196 2022.08.12 15:09
cisco 42,9201130 116,8367049 187,5591412 69,2237563 298,4556662 761,713195 2022.08.12 15:09
coca-cola 276,3257142 462,3036674 609,7629587 941,7092007 456,6292949 886,6699438 2022.08.12 15:09
dow 680,8765274 993,8228654 708,3356265 269,7497649 256,3845159 586,4422870 2022.08.12 15:09
goldman sachs 943,6545553 666,2418315 111,4268127 313,3855559 752,7752556 689,3617616 2022.08.12 15:09
home depot 538,6303235 71,9937226 260,9570938 664,9397984 833,6567781 762,5422611 2022.08.12 15:09
honeywell 992,312485 292,2481438 416,8784957 690,3594213 533,3564740 601,6432724 2022.08.12 15:09
ibm 783,9144036 29,5358135 689,7180515 897,2278734 349,9685372 222,6079931 2022.08.12 15:09
intel 925,8852622 548,7592520 542,3104551 302,5344446 342,5935389 782,7574679 2022.08.12 15:09
j&j 472,4730192 117,50855 829,7181418 648,6127798 632,6771861 149,3222045 2022.08.12 15:09
jpmorgan 395,461682 550,7436123 15,7716737 352,9403363 657,8993968 699,1989760 2022.08.12 15:09
mcdonald’s 210,11013 733,5515554 595,5160090 309,666747 989,4259123 72,8185213 2022.08.12 15:09
merck&co 144,7201180 431,7765994 397,5798941 99,7925415 626,6488817 536,6407676 2022.08.12 15:09
microsoft 421,8877591 581,774912 787,2806920 277,9970077 282,98877 549,8764333 2022.08.12 15:09
nike 526,8575863 943,5149248 284,148681 334,4275526 735,7647470 204,1322902 2022.08.12 15:09
procter&gamble 345,3029558 924,9707033 951,4609854 611,3723928 349,1925745 450,1359004 2022.08.12 15:09
salesforce.com 473,7263510 133,7550597 736,6814710 631,2621353 539,5746009 777,8225557 2022.08.12 15:09
travelers 589,1105060 250,3244551 875,4542601 457,2198939 757,3815768 191,7090533 2022.08.12 15:09
unitedhealth 842,8020679 82,1913067 994,5313298 327,4679088 258,4601150 223,9939193 2022.08.12 15:09
verizon 142,8544613 256,6806431 429,331146 503,185312 144,7533070 343,188734 2022.08.12 15:09
visa a 208,7997314 239,9647828 182,4293644 674,238704 232,7552819 215,2260745 2022.08.12 15:09
walgreens boots 287,5423840 694,5442923 3,9169516 538,1440849 771,7942662 824,2004750 2022.08.12 15:09
walmart 827,3279267 219,9710013 82,5619923 989,2888006 362,2286419 254,5430318 2022.08.12 15:09
walt disney 658,9274193 567,8894384 683,7820792 116,9693128 325,8094960 514,3269620 2022.08.12 15:09

51816559863, 497860362288, 295774684288, 673463362735, 917341465131, 704934884795, 634339181707, 841057384387, 247318683658, 520987237338, 950991300867, 857439072803, 525938358624, 57533479296, 340356815141, 61881845817, 855542224832, 238256052137, 258077563718, 775018240791, 556183991954, 654752776027, 473688526080, 53504216020, 879899336957, 895745149348, 984917031136, 563961049077, 579936033115, 846289714799, 5989973899, 312466223259, 467913769186, 12849108317, 462441690732, 901410362218, 267820475158, 209148856346, 51973298658, 462516210974, 837144525722, 762763273437, 111445582472, 332916946617, 948218850885, 611674463843, 87378222496, 815741023981, 474862962962, 281283325051, 616457481403, 955930336379, 738856825978, 625786957797, 427732265089, 722702760716, 446564529092, 86938347668, 812190357131, 249391727616, 599061956164, 714618033264, 785206879490, 241732170806,