Table 3684 stat 3969 time 2022.10.03 23:23 Last 20221003
name last high low cgh. cgh.% vol. time
3m 475,473614 968,6917391 271,4034398 665,9162227 606,436847 969,8495323 2022.10.03 23:23
american express 437,2916741 282,846160 492,9725530 905,776311 4,2597669 664,8702698 2022.10.03 23:23
amgen 602,942263 825,999734 132,1937224 497,6069826 241,4651760 299,5118143 2022.10.03 23:23
apple 868,9643474 428,4744102 9,3974891 324,4448170 689,6059935 529,1809539 2022.10.03 23:23
boeing 578,4346252 259,5816490 694,9225979 452,2961191 17,2772540 396,1487971 2022.10.03 23:23
caterpillar 471,8928705 756,7120599 358,545013 224,2266621 19,6519110 701,268806 2022.10.03 23:23
chevron 50,250146 472,7385632 631,11305 919,2095544 436,1781019 791,1301477 2022.10.03 23:23
cisco 101,2431220 426,1175238 520,8223592 267,9913522 715,221005 703,732761 2022.10.03 23:23
coca-cola 77,9272863 300,954502 579,10104 123,6285973 26,5940283 367,6570329 2022.10.03 23:23
dow 595,2866774 866,309145 465,6577905 161,5654790 901,5873289 683,4212884 2022.10.03 23:23
goldman sachs 410,9493236 413,1249178 971,1160527 198,480256 44,4981320 144,6225360 2022.10.03 23:23
home depot 499,2658065 251,5251671 859,6182936 183,4549936 905,487871 486,3697502 2022.10.03 23:23
honeywell 706,6469701 935,6074899 235,6182320 29,6439870 567,4414188 769,5389795 2022.10.03 23:23
ibm 557,9670986 587,6008102 465,7304808 224,9643728 996,4744794 490,8561220 2022.10.03 23:23
intel 93,6717398 311,9977439 720,7970235 368,4271043 444,3027233 35,6782925 2022.10.03 23:23
j&j 921,633724 322,4885106 505,911842 28,622625 59,6144950 663,5235132 2022.10.03 23:23
jpmorgan 345,8864188 488,3412630 361,9774258 198,4536711 649,5085004 451,3696924 2022.10.03 23:23
mcdonald’s 306,8189090 796,7495174 122,8313907 428,425873 894,7500893 531,3995542 2022.10.03 23:23
merck&co 841,5585879 462,8995561 173,1248893 423,5180586 12,9109552 859,3722062 2022.10.03 23:23
microsoft 888,567064 826,5375465 565,2772922 907,8707307 97,7040354 620,2178333 2022.10.03 23:23
nike 535,480578 261,4301891 798,7915185 829,6394204 350,2915598 539,5231892 2022.10.03 23:23
procter&gamble 417,9620457 42,4277571 873,9005693 800,7613819 957,6258405 299,5224825 2022.10.03 23:23
salesforce.com 903,2061671 393,9993338 910,134611 217,4456285 62,4775876 875,8596659 2022.10.03 23:23
travelers 269,7055607 499,6192124 997,380626 143,4135695 1,1836493 841,8731092 2022.10.03 23:23
unitedhealth 85,6412898 634,414942 267,9334193 564,1702628 140,9571897 170,497888 2022.10.03 23:23
verizon 970,3867636 495,321695 864,3712347 891,1334572 77,3909215 752,739158 2022.10.03 23:23
visa a 429,8950710 487,4290923 79,3288118 302,1629387 970,9366924 205,2372317 2022.10.03 23:23
walgreens boots 870,7684093 408,96981 725,5770910 60,6962496 963,5549040 728,8282057 2022.10.03 23:23
walmart 926,6202543 961,29341 12,7143322 77,4401598 609,5643351 869,6881233 2022.10.03 23:23
walt disney 893,1714535 851,8632483 109,554946 101,9782575 824,5079744 987,5495027 2022.10.03 23:23

47442262061, 48919883557, 974171185866, 528484902811, 838788270951, 605601119809, 608268680983, 162523590029, 915012830403, 65750467126, 701708730776, 194612101187, 29478636571, 581107161008, 160825078842, 622518382501, 376362063922, 810613581911, 548563781195, 944958686363, 870517388452, 940472521354, 596320633311, 651389768348, 953642966692, 597799732816, 646138953511, 412555017975, 965281422716, 213070607745, 124272036367, 334373842925, 507027257234, 851167350077, 484085910023, 442943090573, 346685843077, 833389368840, 486411723309, 454339940567, 201919372660, 95406387933, 844551507384, 523675916717, 501623584889, 935939432122, 572335515637, 126529722009, 415300700348, 134953811300, 773823108990, 253989909310, 961312513799, 63515428454, 572158415337, 887778927107, 569995042868, 622136114631, 491146720946, 224379481283, 882558556274, 618665927556, 430632188917, 534256844782,