Table 450 stat 1792 time 2022.08.17 07:56 Last 20220817
name last high low cgh. cgh.% vol. time
3m 652,2015459 363,1748219 140,570218 661,4184872 604,7025536 804,4342481 2022.08.17 07:56
american express 667,3292098 483,6030279 861,5583651 787,985324 230,4957210 490,5950374 2022.08.17 07:56
amgen 581,4186902 466,4319953 998,5111867 611,6507232 713,9743135 825,8526260 2022.08.17 07:56
apple 32,4868894 271,6351980 190,757189 70,8568398 405,5520419 460,2663505 2022.08.17 07:56
boeing 111,2472943 365,3402867 743,8552012 935,3243855 274,4015652 756,2720249 2022.08.17 07:56
caterpillar 912,3674765 922,6254844 342,7482929 478,3731252 235,7492234 9,4246252 2022.08.17 07:56
chevron 825,777691 282,2298708 630,7413326 496,7402179 988,8611040 81,7316421 2022.08.17 07:56
cisco 716,158285 56,9901965 417,8124082 262,3301455 180,1849693 955,5216746 2022.08.17 07:56
coca-cola 933,4337401 894,1684445 183,9031229 593,79057 980,8745345 238,6107029 2022.08.17 07:56
dow 616,7339976 351,6044939 595,4314252 336,3114067 447,3921634 302,8646472 2022.08.17 07:56
goldman sachs 205,5638245 195,3844562 749,1504224 906,6820559 584,8009304 850,7671259 2022.08.17 07:56
home depot 704,4435699 775,6849451 318,128079 296,9339714 747,6465687 538,3419070 2022.08.17 07:56
honeywell 78,8746010 653,5252474 267,9549168 390,4713358 519,5846871 855,2675350 2022.08.17 07:56
ibm 735,7619226 949,3192720 563,8000911 87,2669061 244,8614294 951,5617652 2022.08.17 07:56
intel 874,2474991 496,6210426 894,342017 962,9720615 908,6162633 497,1755669 2022.08.17 07:56
j&j 571,8872034 647,899212 472,5026946 358,2070000 265,3070469 526,8274700 2022.08.17 07:56
jpmorgan 108,6126697 95,3507989 474,462272 912,3483362 294,4083006 969,1877940 2022.08.17 07:56
mcdonald’s 443,9323284 160,3513048 549,6571643 527,1197716 544,1737742 210,162582 2022.08.17 07:56
merck&co 676,5671488 224,9410859 874,7495300 768,9813337 362,8629318 332,8362987 2022.08.17 07:56
microsoft 909,2446965 185,2028852 653,1540136 391,954991 87,5505345 447,6349335 2022.08.17 07:56
nike 208,9736754 754,7520664 148,9643977 768,8239183 532,9915826 765,4057421 2022.08.17 07:56
procter&gamble 741,5335599 387,1033122 397,7192082 939,3056505 963,1242456 509,6169016 2022.08.17 07:56
salesforce.com 278,8992147 712,3646011 450,1592045 999,6574477 133,7542395 410,2803294 2022.08.17 07:56
travelers 718,1778385 105,2501836 170,8692517 656,9105335 403,430014 14,7993031 2022.08.17 07:56
unitedhealth 762,9534563 105,7261141 78,6134892 343,3559610 513,554163 720,9624528 2022.08.17 07:56
verizon 215,7200966 620,3475005 474,294145 628,1929731 208,7320774 443,3766739 2022.08.17 07:56
visa a 601,990823 287,41405 142,3010529 803,9042930 255,9083970 630,3322109 2022.08.17 07:56
walgreens boots 522,9734226 688,345899 29,4087339 997,2434595 129,6169431 591,6031664 2022.08.17 07:56
walmart 646,2187898 796,8536105 950,2392961 231,5521962 339,5174916 556,4804619 2022.08.17 07:56
walt disney 818,3597800 385,730535 268,151618 405,7900630 988,934362 824,174232 2022.08.17 07:56

821695429273, 631000470836, 851842629258, 84996026941, 30306326692, 21499513649, 168890737463, 607980702539, 130032132380, 504926650320, 473197298591, 757989003789, 983244411182, 476943417918, 372704830952, 578850671184, 755249239970, 633038756904, 444017998409, 677724260372, 656641240232, 743926730939, 272919389420, 511914270465, 440349953715, 892763610464, 594821002801, 401906321757, 198804617860, 654746016022, 373216320295, 765909709968, 443447829690, 735557429493, 116983251181, 361790153198, 112505464349, 599156469573, 457624318079, 788376376033, 127911660821, 811521524098, 331892601681, 300798078534, 92277585995, 102206668817, 189140782226, 593959467020, 267064846121, 520054440015, 742798587308, 157672588714, 987561477349, 240728905891, 867899798323, 343160067220, 710245269351, 718544123695, 368109438103, 572835090571, 974886296783, 925880930853, 543158138637, 796615690925,