| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 652,2015459 | 363,1748219 | 140,570218 | 661,4184872 | 604,7025536 | 804,4342481 | 2022.08.17 07:56 |
| american express | 667,3292098 | 483,6030279 | 861,5583651 | 787,985324 | 230,4957210 | 490,5950374 | 2022.08.17 07:56 |
| amgen | 581,4186902 | 466,4319953 | 998,5111867 | 611,6507232 | 713,9743135 | 825,8526260 | 2022.08.17 07:56 |
| apple | 32,4868894 | 271,6351980 | 190,757189 | 70,8568398 | 405,5520419 | 460,2663505 | 2022.08.17 07:56 |
| boeing | 111,2472943 | 365,3402867 | 743,8552012 | 935,3243855 | 274,4015652 | 756,2720249 | 2022.08.17 07:56 |
| caterpillar | 912,3674765 | 922,6254844 | 342,7482929 | 478,3731252 | 235,7492234 | 9,4246252 | 2022.08.17 07:56 |
| chevron | 825,777691 | 282,2298708 | 630,7413326 | 496,7402179 | 988,8611040 | 81,7316421 | 2022.08.17 07:56 |
| cisco | 716,158285 | 56,9901965 | 417,8124082 | 262,3301455 | 180,1849693 | 955,5216746 | 2022.08.17 07:56 |
| coca-cola | 933,4337401 | 894,1684445 | 183,9031229 | 593,79057 | 980,8745345 | 238,6107029 | 2022.08.17 07:56 |
| dow | 616,7339976 | 351,6044939 | 595,4314252 | 336,3114067 | 447,3921634 | 302,8646472 | 2022.08.17 07:56 |
| goldman sachs | 205,5638245 | 195,3844562 | 749,1504224 | 906,6820559 | 584,8009304 | 850,7671259 | 2022.08.17 07:56 |
| home depot | 704,4435699 | 775,6849451 | 318,128079 | 296,9339714 | 747,6465687 | 538,3419070 | 2022.08.17 07:56 |
| honeywell | 78,8746010 | 653,5252474 | 267,9549168 | 390,4713358 | 519,5846871 | 855,2675350 | 2022.08.17 07:56 |
| ibm | 735,7619226 | 949,3192720 | 563,8000911 | 87,2669061 | 244,8614294 | 951,5617652 | 2022.08.17 07:56 |
| intel | 874,2474991 | 496,6210426 | 894,342017 | 962,9720615 | 908,6162633 | 497,1755669 | 2022.08.17 07:56 |
| j&j | 571,8872034 | 647,899212 | 472,5026946 | 358,2070000 | 265,3070469 | 526,8274700 | 2022.08.17 07:56 |
| jpmorgan | 108,6126697 | 95,3507989 | 474,462272 | 912,3483362 | 294,4083006 | 969,1877940 | 2022.08.17 07:56 |
| mcdonald’s | 443,9323284 | 160,3513048 | 549,6571643 | 527,1197716 | 544,1737742 | 210,162582 | 2022.08.17 07:56 |
| merck&co | 676,5671488 | 224,9410859 | 874,7495300 | 768,9813337 | 362,8629318 | 332,8362987 | 2022.08.17 07:56 |
| microsoft | 909,2446965 | 185,2028852 | 653,1540136 | 391,954991 | 87,5505345 | 447,6349335 | 2022.08.17 07:56 |
| nike | 208,9736754 | 754,7520664 | 148,9643977 | 768,8239183 | 532,9915826 | 765,4057421 | 2022.08.17 07:56 |
| procter&gamble | 741,5335599 | 387,1033122 | 397,7192082 | 939,3056505 | 963,1242456 | 509,6169016 | 2022.08.17 07:56 |
| salesforce.com | 278,8992147 | 712,3646011 | 450,1592045 | 999,6574477 | 133,7542395 | 410,2803294 | 2022.08.17 07:56 |
| travelers | 718,1778385 | 105,2501836 | 170,8692517 | 656,9105335 | 403,430014 | 14,7993031 | 2022.08.17 07:56 |
| unitedhealth | 762,9534563 | 105,7261141 | 78,6134892 | 343,3559610 | 513,554163 | 720,9624528 | 2022.08.17 07:56 |
| verizon | 215,7200966 | 620,3475005 | 474,294145 | 628,1929731 | 208,7320774 | 443,3766739 | 2022.08.17 07:56 |
| visa a | 601,990823 | 287,41405 | 142,3010529 | 803,9042930 | 255,9083970 | 630,3322109 | 2022.08.17 07:56 |
| walgreens boots | 522,9734226 | 688,345899 | 29,4087339 | 997,2434595 | 129,6169431 | 591,6031664 | 2022.08.17 07:56 |
| walmart | 646,2187898 | 796,8536105 | 950,2392961 | 231,5521962 | 339,5174916 | 556,4804619 | 2022.08.17 07:56 |
| walt disney | 818,3597800 | 385,730535 | 268,151618 | 405,7900630 | 988,934362 | 824,174232 | 2022.08.17 07:56 |
821695429273, 631000470836, 851842629258, 84996026941, 30306326692, 21499513649, 168890737463, 607980702539, 130032132380, 504926650320, 473197298591, 757989003789, 983244411182, 476943417918, 372704830952, 578850671184, 755249239970, 633038756904, 444017998409, 677724260372, 656641240232, 743926730939, 272919389420, 511914270465, 440349953715, 892763610464, 594821002801, 401906321757, 198804617860, 654746016022, 373216320295, 765909709968, 443447829690, 735557429493, 116983251181, 361790153198, 112505464349, 599156469573, 457624318079, 788376376033, 127911660821, 811521524098, 331892601681, 300798078534, 92277585995, 102206668817, 189140782226, 593959467020, 267064846121, 520054440015, 742798587308, 157672588714, 987561477349, 240728905891, 867899798323, 343160067220, 710245269351, 718544123695, 368109438103, 572835090571, 974886296783, 925880930853, 543158138637, 796615690925,