Table 3104 stat 1767 time 2022.08.17 07:14 Last 20220817
name last high low cgh. cgh.% vol. time
3m 557,5975174 219,8691646 5,9430717 22,6748739 114,2074812 178,9838379 2022.08.17 07:14
american express 881,3940387 641,9029759 749,7312904 624,7658486 16,3696844 665,5431555 2022.08.17 07:14
amgen 311,4473747 414,8957024 840,7246856 73,3975672 322,2905951 267,3262617 2022.08.17 07:14
apple 234,2878281 2,3477035 495,1790964 332,3769457 573,9727488 280,3221649 2022.08.17 07:14
boeing 704,9043930 88,7191036 274,7533260 262,5851286 201,6766295 481,407962 2022.08.17 07:14
caterpillar 401,5532010 438,7235179 843,7050950 50,774627 992,509150 425,4882322 2022.08.17 07:14
chevron 230,7567074 865,8031463 729,1450994 126,4334952 50,2133245 153,3235697 2022.08.17 07:14
cisco 966,4148578 908,1673512 92,3895292 208,4928023 942,6465106 217,7865261 2022.08.17 07:14
coca-cola 352,2660997 864,3445286 317,2891548 832,5470260 46,6979387 350,7753182 2022.08.17 07:14
dow 843,4754834 209,8925304 689,3614120 216,6554583 776,1247983 822,8677570 2022.08.17 07:14
goldman sachs 514,309567 361,4570575 677,5768795 244,290728 843,1075722 374,1599938 2022.08.17 07:14
home depot 397,2063621 707,4425890 904,571920 218,7473387 533,4267203 640,2214830 2022.08.17 07:14
honeywell 788,8559691 877,5644020 980,6997506 432,4950948 730,7927182 952,4081744 2022.08.17 07:14
ibm 370,1957358 437,2125767 304,8108485 373,7000349 18,795902 143,9215113 2022.08.17 07:14
intel 137,3605309 669,6694574 787,3087190 891,5753834 165,7678816 140,1454555 2022.08.17 07:14
j&j 468,5719443 640,1983393 365,5927025 606,7342600 788,437609 946,917462 2022.08.17 07:14
jpmorgan 854,3194072 791,8718199 399,9344049 793,5357794 295,4621812 206,821869 2022.08.17 07:14
mcdonald’s 771,961770 657,9355882 864,7973556 81,3316906 369,7215938 530,7339622 2022.08.17 07:14
merck&co 314,1365435 468,1027345 181,4150589 195,349136 734,9862616 906,1334632 2022.08.17 07:14
microsoft 920,7000647 669,2156021 163,8744791 298,9331459 970,9553591 868,8347145 2022.08.17 07:14
nike 752,9497776 167,1220145 671,6964348 856,9856675 833,3241988 89,132825 2022.08.17 07:14
procter&gamble 739,2828825 49,4737235 269,9549295 607,1898105 655,2764291 406,8172399 2022.08.17 07:14
salesforce.com 151,7032014 750,1215642 658,6191197 956,4112751 569,1226835 533,2402684 2022.08.17 07:14
travelers 819,3892661 226,6520964 713,3143377 665,4527224 597,7135749 926,8663642 2022.08.17 07:14
unitedhealth 668,5336324 57,3234985 810,4615871 141,9609697 165,8911240 83,8233489 2022.08.17 07:14
verizon 510,388124 235,791407 162,7679135 320,9806141 158,5453449 633,8706444 2022.08.17 07:14
visa a 859,2980893 324,4569027 12,2498125 323,6801684 783,3794414 4,5935063 2022.08.17 07:14
walgreens boots 841,1444050 554,58167 36,6370097 829,5457725 676,637895 625,8373178 2022.08.17 07:14
walmart 831,9443222 818,9888825 490,4506422 859,3493497 748,1828934 806,7603955 2022.08.17 07:14
walt disney 433,1295191 441,2161507 509,4442305 809,3499887 589,3641329 356,6241644 2022.08.17 07:14

184970891104, 676964443177, 794849911239, 80463215709, 332213977352, 228839162272, 928872345482, 531587522012, 384441072122, 544471599628, 732546656393, 22920496297, 570279267151, 765412601177, 728714554571, 935554626864, 559513765388, 162445782219, 126801270992, 93535768800, 312254614197, 241871397011, 900563721080, 352892705706, 65441841726, 798964923248, 657986596227, 974765632302, 194794600830, 162677993998, 129755200353, 837194601540, 710751691834, 43632642366, 242549382151, 296568211169, 459543342237, 795930956491, 311898527202, 645111856983, 46187967994, 175328867510, 265962199774, 932440427598, 890272733290, 384265956004, 193351043389, 709296899383, 221100941767, 741655698047, 890097952914, 18454320729, 576663517859, 709748358932, 963208939881, 265902414453, 798936996144, 713571472094, 591325781774, 525655996521, 741130321753, 501626449172, 131382510998, 838584100362,