Table 8175 stat 8901 time 2022.08.19 04:26 Last 20220819
name last high low cgh. cgh.% vol. time
3m 507,9125508 877,4783705 115,2518417 284,7011642 895,7122843 121,2132592 2022.08.19 04:26
american express 356,6975519 858,9092668 631,2087187 119,20306 560,2211943 480,5105484 2022.08.19 04:26
amgen 823,7649873 259,7893633 72,757341 679,5784654 988,5570018 57,1026201 2022.08.19 04:26
apple 809,3409440 803,7038614 54,9244968 917,4086501 622,7752488 318,2529804 2022.08.19 04:26
boeing 983,4368336 255,5441178 658,7352073 55,4812485 500,3129582 271,5721282 2022.08.19 04:26
caterpillar 389,9500009 151,3769769 507,2074293 480,3158461 548,2833811 20,6016015 2022.08.19 04:26
chevron 208,9368280 11,8299264 712,3281684 83,6960441 765,3379176 240,4230298 2022.08.19 04:26
cisco 74,2948280 904,5733193 608,1748900 146,9964782 125,2960411 374,6318934 2022.08.19 04:26
coca-cola 503,8530520 947,518436 137,9674468 653,3443108 904,6636965 175,6163515 2022.08.19 04:26
dow 991,2571438 313,7568668 595,5525573 180,6681861 847,841746 242,4551712 2022.08.19 04:26
goldman sachs 259,3869529 452,3839554 683,8251043 16,1864642 678,9635881 239,8145893 2022.08.19 04:26
home depot 931,8917527 159,8353097 555,3331372 452,5473140 590,7640566 304,1853422 2022.08.19 04:26
honeywell 317,4840771 853,1639990 568,950336 619,8273162 482,708194 212,1649803 2022.08.19 04:26
ibm 896,2271202 352,5740799 191,5897522 389,1217432 482,5475691 957,369540 2022.08.19 04:26
intel 880,4087140 584,4709872 173,8884485 656,4893843 373,5098576 653,9407772 2022.08.19 04:26
j&j 605,2725534 768,868776 344,9793648 252,2392964 207,6033023 813,3971933 2022.08.19 04:26
jpmorgan 193,2020454 519,6745592 749,4759892 711,6303207 884,2957810 102,574736 2022.08.19 04:26
mcdonald’s 185,7576371 547,5567549 268,2002411 498,8723858 473,2656254 959,8161672 2022.08.19 04:26
merck&co 245,2111212 56,4514752 814,8688398 848,74778 71,3676048 682,8204996 2022.08.19 04:26
microsoft 843,3935501 451,7282971 689,5521281 785,8735604 310,3326286 430,5772599 2022.08.19 04:26
nike 533,9278474 450,56641 194,4089089 822,4384629 620,8772948 890,4344534 2022.08.19 04:26
procter&gamble 746,7386064 442,8170197 107,1239680 637,9498051 518,883395 678,2068491 2022.08.19 04:26
salesforce.com 640,4638728 81,9502328 796,5107247 527,3293709 439,9771381 335,6320447 2022.08.19 04:26
travelers 386,1568661 71,60770 35,9604456 441,7802953 699,8824614 597,8052630 2022.08.19 04:26
unitedhealth 7,2348342 755,5239474 323,4331701 731,9636413 897,8112058 913,6935440 2022.08.19 04:26
verizon 322,4413665 23,7605024 419,3579497 393,8045515 515,4630546 810,5489766 2022.08.19 04:26
visa a 424,2511587 329,1225519 134,9265868 927,1400494 162,6828828 664,4845946 2022.08.19 04:26
walgreens boots 116,3947931 448,130956 206,3621097 706,5279292 803,7295544 289,2219807 2022.08.19 04:26
walmart 88,6809785 27,6023199 144,8371606 152,5675330 89,4805682 690,2219393 2022.08.19 04:26
walt disney 407,6178997 362,5685757 301,259852 54,4168353 421,5014060 430,6267770 2022.08.19 04:26

136570372154, 666991701816, 443137552590, 953628847842, 915504490957, 268149000593, 707245015074, 840984282550, 525766868145, 594967972488, 424912036397, 444448970724, 216713879724, 871675428935, 291215016973, 581635409035, 653158467729, 293910152279, 137599461247, 220412040130, 803487676662, 805769002531, 324243041222, 698545831722, 709676790983, 993676447310, 457057473250, 585486052093, 299409627449, 391891169828, 955613865052, 18410034013, 222153689713, 705068354030, 559859186877, 412857103162, 414041435347, 874079555739, 865379391239, 588294386399, 866139192135, 709645010066, 20096252207, 996968019289, 752292543185, 910130525008, 362385767978, 316678741482, 240860745777, 944292608649, 947227490135, 164066796657, 575775817503, 99553402048, 610771740322, 16211391427, 269818622619, 800107598305, 20987463650, 609420754947, 185934806709, 481186415069, 448091839441, 132860032376,