Table 8645 stat 1959 time 2022.10.06 16:16 Last 20221006
name last high low cgh. cgh.% vol. time
3m 457,8574248 387,4927379 431,7579909 733,5761360 820,9753953 70,1020869 2022.10.06 16:16
american express 99,2417199 298,3633304 718,938957 800,6812101 590,1307996 675,4227609 2022.10.06 16:16
amgen 222,8812182 208,137207 597,723658 210,539797 929,5968741 547,3605108 2022.10.06 16:16
apple 355,2798837 936,1756201 256,65025 278,3543175 248,5752529 717,9667801 2022.10.06 16:16
boeing 669,5175719 648,2588433 648,3232252 681,8704032 205,8894729 884,8010413 2022.10.06 16:16
caterpillar 961,936805 855,8916291 690,4017385 252,454194 681,1887865 221,9369009 2022.10.06 16:16
chevron 196,4987463 291,4435112 74,88661 410,7431477 526,582814 2,1748093 2022.10.06 16:16
cisco 382,6835950 46,5859498 573,9293363 387,5349065 23,2420120 427,7135712 2022.10.06 16:16
coca-cola 644,6786753 759,3253724 867,9800299 263,627507 479,5534915 506,5527753 2022.10.06 16:16
dow 562,9165530 296,887954 974,2979139 264,3563407 981,3088171 942,5545766 2022.10.06 16:16
goldman sachs 238,3292815 90,2611700 571,5160186 974,2150438 195,7337316 540,621556 2022.10.06 16:16
home depot 714,8026894 125,1925375 356,6311679 745,9185383 548,412357 8,5225551 2022.10.06 16:16
honeywell 339,2709383 879,3206583 580,8211863 875,8179086 151,9647179 79,7217611 2022.10.06 16:16
ibm 481,538196 936,6754303 787,4772210 737,5013124 280,8624920 694,6360912 2022.10.06 16:16
intel 494,4391625 555,413807 480,5619630 564,8195477 833,4428316 141,4126566 2022.10.06 16:16
j&j 264,154409 231,4144854 980,3096436 137,4608951 364,730514 137,1510142 2022.10.06 16:16
jpmorgan 550,8739111 652,8301827 736,3461763 466,2300628 785,209032 272,2657370 2022.10.06 16:16
mcdonald’s 583,8353792 86,4157674 278,2254906 828,5422285 241,589890 956,2210900 2022.10.06 16:16
merck&co 369,929604 682,7320957 166,8183104 883,7162840 692,5354362 546,4286244 2022.10.06 16:16
microsoft 881,127403 659,6669512 34,9301307 932,6165096 765,179727 33,437206 2022.10.06 16:16
nike 244,8607008 586,4843945 919,5426629 705,2883224 635,3874696 21,8016348 2022.10.06 16:16
procter&gamble 206,9035277 518,8980013 439,643853 327,3205763 78,9853129 987,1107690 2022.10.06 16:16
salesforce.com 915,9202156 727,6809534 938,7595554 724,1816514 620,3106229 666,5399459 2022.10.06 16:16
travelers 853,3715303 828,4889088 759,8486862 291,9647798 752,8084622 862,1911776 2022.10.06 16:16
unitedhealth 872,1894067 512,9499729 175,4992812 61,901631 420,7880203 771,3576849 2022.10.06 16:16
verizon 548,4957903 539,1678317 806,2053820 708,6596988 577,5360458 149,3359121 2022.10.06 16:16
visa a 385,4391510 301,1369457 248,1634728 328,1204606 353,8398769 71,5275990 2022.10.06 16:16
walgreens boots 339,1311752 618,7586548 919,3888785 117,4667710 884,6556757 634,6910818 2022.10.06 16:16
walmart 861,3423803 351,4379699 878,4993879 774,2631580 938,745737 400,1861521 2022.10.06 16:16
walt disney 238,7282268 307,5909259 568,3770460 119,9072617 508,7362869 666,4274166 2022.10.06 16:16

782255897765, 9833884892, 528790179175, 298989227508, 51695996430, 749596466311, 510840984993, 489622724243, 412857980468, 823460998480, 982387270313, 709188306705, 532911608462, 867654346396, 282366317697, 394363684580, 189258408733, 502553802915, 105113158934, 589219015558, 538502120413, 707893026993, 351569890045, 634757725057, 873290482443, 905512570404, 872605534737, 215110967868, 231150834356, 674715584610, 377836205066, 578139367980, 473276839592, 285143202171, 882236201782, 735199154355, 213177700062, 470081428066, 640607933514, 329175460618, 563057877124, 369576169178, 849388908130, 841180555057, 667452451308, 594056895003, 584975409322, 612383270637, 252889433876, 636642247905, 771888691001, 555863958784, 814933584072, 549813981168, 130784540438, 969439934008, 113677472808, 129505829420, 923703240231, 43606123422, 486582524144, 636444348377, 809859281406, 129810182844,