Table 6127 stat 1177 time 2022.08.17 06:42 Last 20220817
name last high low cgh. cgh.% vol. time
3m 202,9800591 767,9186611 29,3395602 682,8262798 618,6593395 182,5447894 2022.08.17 06:42
american express 542,8588579 564,2610837 864,222232 691,2838523 512,5904546 413,8477727 2022.08.17 06:42
amgen 20,9143520 529,7722239 42,1421068 889,2437371 123,6575173 163,1504383 2022.08.17 06:42
apple 997,8442852 976,6150325 504,1588131 160,458932 18,7236207 307,8819055 2022.08.17 06:42
boeing 746,9979880 166,2582891 588,5787402 106,6076942 493,6355404 380,5350910 2022.08.17 06:42
caterpillar 777,2697571 779,8998129 927,9412262 51,9243517 785,269692 539,2891360 2022.08.17 06:42
chevron 186,6992061 335,2034531 423,6420059 86,1686706 640,2511163 427,2284362 2022.08.17 06:42
cisco 830,5330213 836,3229484 169,2160483 858,9462087 486,6368675 846,4130796 2022.08.17 06:42
coca-cola 578,8962726 338,3636050 923,8768155 653,1090239 576,9877700 313,9988482 2022.08.17 06:42
dow 630,3978354 168,2697696 649,5944783 498,4788079 128,3343360 801,2960612 2022.08.17 06:42
goldman sachs 550,6597957 243,361895 297,882912 449,8747569 984,7867004 239,9078055 2022.08.17 06:42
home depot 663,8911027 17,2395373 878,3293062 239,5086484 727,4059042 778,3760932 2022.08.17 06:42
honeywell 1,2766236 855,1278820 611,6566573 424,1613437 317,6662128 198,6131162 2022.08.17 06:42
ibm 754,6468023 488,7390678 434,7262348 647,970185 617,6637025 337,4962100 2022.08.17 06:42
intel 993,5749411 5,7201502 980,7832762 97,9812276 60,9511443 110,6708592 2022.08.17 06:42
j&j 608,5330526 832,9242546 200,297360 537,9537694 676,252437 693,1100409 2022.08.17 06:42
jpmorgan 751,3397102 207,3688158 4,5436150 865,9964212 119,8698840 716,994012 2022.08.17 06:42
mcdonald’s 653,8128146 81,7130599 764,1897384 384,3717604 723,2161218 296,9220563 2022.08.17 06:42
merck&co 246,8333856 875,9223961 858,5686627 33,6101076 908,2394962 978,9117855 2022.08.17 06:42
microsoft 783,8439490 908,9016671 714,6247779 2,3669931 438,816971 80,2015512 2022.08.17 06:42
nike 272,4639718 573,9942263 680,8693264 916,9259514 703,7921081 848,5613411 2022.08.17 06:42
procter&gamble 361,8807844 172,2691436 121,1503719 181,9033916 994,891356 805,7081536 2022.08.17 06:42
salesforce.com 714,8061269 76,1515058 887,1551995 353,1592593 619,9263685 154,2992649 2022.08.17 06:42
travelers 795,697680 225,4984068 862,735637 60,2226468 954,2311965 492,746285 2022.08.17 06:42
unitedhealth 382,6727192 978,3758890 762,7830786 84,4757681 589,1591892 627,4770293 2022.08.17 06:42
verizon 315,9803308 636,9335599 906,7897740 233,7023942 859,4580410 201,7214180 2022.08.17 06:42
visa a 532,2605488 944,4859526 492,4358550 561,8733135 109,5386011 249,8704288 2022.08.17 06:42
walgreens boots 322,3332450 346,9108850 492,9734707 388,8068228 953,242028 740,8605008 2022.08.17 06:42
walmart 814,9732074 563,6735188 431,7636958 395,9628529 25,3390015 449,5159898 2022.08.17 06:42
walt disney 775,93866 389,8834305 548,6385056 754,8696672 971,1000560 780,4641847 2022.08.17 06:42

168466343545, 27328057681, 11389928870, 6645857357, 450723605697, 415845490527, 75101288967, 238663860597, 827503826935, 188959066291, 143956710119, 384877883830, 826248705853, 754212736618, 35097104032, 999831328169, 489404669963, 396232550033, 914988150821, 485391834751, 83042984363, 580131109804, 279935684987, 572246983648, 573448535521, 944329855033, 833595560398, 499867496081, 583752745297, 586148967036, 472477570177, 822413297371, 613139681053, 462676838972, 621524254792, 893839588855, 849305999466, 862711512950, 292765669060, 236681196373, 196164547001, 583619450685, 510218790267, 689604373649, 337567179930, 712821385358, 861733636354, 771926990711, 753880530131, 3001150210, 182672503870, 79972024076, 370811438188, 161220187787, 377642034553, 529791312293, 578912435566, 603566689417, 196897709743, 183102761396, 568924404216, 344509640243, 431158829481, 905531358906,