Table 4490 stat 6069 time 2022.08.17 06:39 Last 20220817
name last high low cgh. cgh.% vol. time
3m 141,3832198 283,7048638 763,8508270 106,4143943 613,5006681 882,9049523 2022.08.17 06:39
american express 961,1020260 729,5544227 787,164220 178,8636067 427,3359902 489,8280288 2022.08.17 06:39
amgen 78,8459618 452,404672 133,9013922 647,2727608 285,9304752 977,474028 2022.08.17 06:39
apple 781,836394 462,3944230 584,3439063 300,5452712 446,288424 100,2336715 2022.08.17 06:39
boeing 46,2775475 98,4717643 613,5860292 300,6915827 432,7522237 732,5642575 2022.08.17 06:39
caterpillar 653,3793364 837,9382277 310,8146428 985,911136 898,4474274 486,4825896 2022.08.17 06:39
chevron 791,7849117 28,2372660 813,1275546 471,8590184 405,5682154 331,186396 2022.08.17 06:39
cisco 155,6305757 710,5862355 383,4422720 151,364151 821,9875112 974,1314198 2022.08.17 06:39
coca-cola 802,9602731 223,7004361 408,7080699 183,1990341 493,2108864 436,3067356 2022.08.17 06:39
dow 339,9072373 166,7435429 475,4965365 762,6296972 127,4724047 216,5099113 2022.08.17 06:39
goldman sachs 914,3664255 546,7362849 354,5209690 867,1560905 481,902379 856,8889423 2022.08.17 06:39
home depot 798,395522 88,2912892 251,5242763 598,5888794 432,7637786 333,9069662 2022.08.17 06:39
honeywell 261,946047 537,3874271 567,7525959 897,4816859 119,4436647 218,4729579 2022.08.17 06:39
ibm 964,856753 629,4458755 176,4855748 335,9742209 525,4227941 266,7755654 2022.08.17 06:39
intel 947,8635347 365,3785839 627,6968670 286,8876282 791,8222133 275,3584809 2022.08.17 06:39
j&j 575,1723935 840,6938304 616,581374 167,5806917 144,7958364 27,3197258 2022.08.17 06:39
jpmorgan 282,3613849 294,8065381 784,5594566 582,7312492 423,9465482 110,503045 2022.08.17 06:39
mcdonald’s 643,3953830 937,4348868 218,2129878 793,7924053 385,6335344 486,14394 2022.08.17 06:39
merck&co 691,6530237 582,8354843 449,6086981 156,7302713 970,4491566 537,7542618 2022.08.17 06:39
microsoft 9,1189127 486,4316044 66,5953439 482,7088760 990,4198414 144,2083230 2022.08.17 06:39
nike 633,9371305 1,182103 571,4869637 20,2623364 140,6017806 98,5888475 2022.08.17 06:39
procter&gamble 211,2530306 319,1805614 702,8559279 934,7108003 974,4203340 143,403013 2022.08.17 06:39
salesforce.com 16,6243134 749,64046 45,8929401 215,6769838 830,2154557 695,4007353 2022.08.17 06:39
travelers 702,7148436 663,8424067 317,7608922 431,5271026 14,7503728 707,7161099 2022.08.17 06:39
unitedhealth 606,6424870 427,5811411 63,5693147 621,784987 194,3706197 85,2377827 2022.08.17 06:39
verizon 264,2996309 914,936302 515,6099603 494,2175059 325,1574370 60,6414280 2022.08.17 06:39
visa a 918,4911667 169,9322519 242,8761945 648,8478400 519,752718 429,5815024 2022.08.17 06:39
walgreens boots 644,504234 660,8382144 421,7449044 76,6846027 45,9907633 778,5596217 2022.08.17 06:39
walmart 601,2725982 777,9255275 430,8370400 567,3483642 328,7354860 281,5697460 2022.08.17 06:39
walt disney 612,9289777 418,1303619 5,8465670 712,6488358 897,3718653 487,3180333 2022.08.17 06:39

563047066331, 161304695998, 780868748203, 154533937574, 498053774704, 483501962852, 647016750649, 663300306537, 112482039258, 994183039293, 650632133708, 45708983671, 836409031414, 394189322368, 181594807655, 325043789112, 714858537540, 298452229705, 207274811809, 549194186926, 533047542908, 40422317107, 864562247415, 562566954177, 936768868473, 18503928092, 681294856594, 84600044415, 758757627104, 725978131407, 191011964810, 684994308744, 537370406092, 401597788558, 436432705727, 449973804877, 983488125261, 149544543122, 194118745626, 825094659813, 268861490768, 718288616743, 907811499667, 467860235367, 281678028405, 606921561994, 244860287756, 378560496029, 275362409652, 526875912212, 730950260535, 681275364478, 467245839071, 562488758937, 542931404897, 792252199259, 231182006654, 761949243024, 313429477159, 805562633090, 423647846096, 67797499244, 704400066287, 450738828164,