Table 2690 stat 2788 time 2022.08.19 04:42 Last 20220819
name last high low cgh. cgh.% vol. time
3m 275,8206047 891,313679 674,4949826 638,8506464 377,8156592 346,301374 2022.08.19 04:42
american express 649,8048636 785,5434894 548,4425794 779,8131253 110,180754 682,553794 2022.08.19 04:42
amgen 926,126779 732,8707415 992,15535 150,2673813 822,409270 299,4961452 2022.08.19 04:42
apple 536,9373341 347,9132625 753,6922611 943,4021211 497,7284306 945,452759 2022.08.19 04:42
boeing 171,7247933 858,2801884 743,5409834 336,6689372 554,681795 540,5464140 2022.08.19 04:42
caterpillar 70,6891812 813,8918911 730,1125444 388,2660177 50,7348277 180,8028716 2022.08.19 04:42
chevron 427,1226798 205,9242134 851,1506031 969,221202 875,8278904 303,6182650 2022.08.19 04:42
cisco 369,6378763 287,9225350 706,8268809 469,7757886 516,2827442 668,2461702 2022.08.19 04:42
coca-cola 395,557158 512,4451668 790,6914679 248,2176321 814,4530310 142,6652580 2022.08.19 04:42
dow 604,1113347 687,4790304 939,9896866 98,3080989 627,3844975 231,3336185 2022.08.19 04:42
goldman sachs 212,6995826 110,7274403 982,7770866 973,3776152 832,4857982 822,6233456 2022.08.19 04:42
home depot 178,708203 841,9914136 524,9828232 657,1274852 95,3440496 606,333829 2022.08.19 04:42
honeywell 334,7038109 342,9612990 89,5721155 295,2996866 272,4043244 28,2540248 2022.08.19 04:42
ibm 182,7372 632,142131 487,4544218 637,6638012 525,4785364 655,490933 2022.08.19 04:42
intel 461,3118862 177,5555173 656,7830940 589,9896719 487,9303819 951,5752131 2022.08.19 04:42
j&j 502,2458882 875,7741953 650,9020264 29,8316233 902,6598599 845,3892988 2022.08.19 04:42
jpmorgan 115,4833950 54,6395237 961,7083147 688,4232908 21,8651954 978,6761366 2022.08.19 04:42
mcdonalds 648,5677082 666,1351940 498,6167793 710,5873 862,5853067 775,5128799 2022.08.19 04:42
merck&co 487,8030025 345,3900966 463,1903395 779,5771440 674,8324953 217,6356657 2022.08.19 04:42
microsoft 541,9052847 59,5610107 770,377644 237,4187692 605,9029558 554,1035625 2022.08.19 04:42
nike 520,2643702 105,3824024 849,8789323 895,3370098 682,2397854 727,1447971 2022.08.19 04:42
procter&gamble 430,5065016 722,1038592 339,9386088 739,8798067 844,7984811 441,6143733 2022.08.19 04:42
salesforce.com 836,6779647 34,4417179 581,5871056 545,1006554 851,6494301 483,7011526 2022.08.19 04:42
travelers 528,3783400 39,2102970 618,7652687 355,482501 272,770351 152,6107670 2022.08.19 04:42
unitedhealth 16,8916339 491,8595372 690,9313910 474,5263604 609,5070529 968,1902759 2022.08.19 04:42
verizon 95,5133586 291,9456343 163,7739890 647,6911508 153,6849491 901,7704542 2022.08.19 04:42
visa a 450,2565418 818,7219879 334,9708134 333,3492206 862,8233285 209,5525621 2022.08.19 04:42
walgreens boots 754,6826683 79,3640749 190,470007 554,2838796 560,8452821 230,7231477 2022.08.19 04:42
walmart 619,8763006 414,7715999 561,3157462 542,114674 572,3607583 733,9058648 2022.08.19 04:42
walt disney 332,662100 255,1940188 889,4638431 746,6442578 147,8255033 9,3362324 2022.08.19 04:42

562683358789, 432862961200, 849625779782, 27236324270, 570309103001, 287176018116, 340890247841, 458343207371, 32098485623, 33220040147, 619293202181, 987846821547, 973819551990, 229647508823, 640437128488, 671826595441, 185991823674, 611085847486, 260700197891, 761543971953, 437158368994, 717064592522, 347363321111, 479697106407, 539615709335, 477770254948, 740155898966, 242045163177, 97721613013, 513298218605, 37572542672, 941279229243, 289814371616, 259181970731, 190687249415, 381523870864, 69445932750, 405894235708, 273996263277, 796271061060, 398508489132, 972520884127, 739658393432, 852639839519, 686258719303, 575538748410, 551062873099, 947395629250, 69183055312, 391391814221, 227303542663, 887715923135, 871504148469, 713558729738, 179201501422, 959112384823, 783871107735, 716374379118, 146199316718, 360909507610, 934952277691, 556289298926, 453266234603, 326892395504,