Table 4121 stat 6634 time 2022.08.16 19:25 Last 20220816
name last high low cgh. cgh.% vol. time
3m 666,2412856 936,805399 142,2738060 627,9915305 613,4228182 887,3111304 2022.08.16 19:25
american express 706,4162611 35,7386908 642,3467376 4,9154825 248,1069294 222,4955647 2022.08.16 19:25
amgen 293,7543840 104,4790156 346,5158195 143,116470 757,790818 93,8991998 2022.08.16 19:25
apple 353,7192645 890,9663107 142,7777377 278,8480744 194,3124171 587,8365212 2022.08.16 19:25
boeing 659,5906492 752,9072463 697,9741877 403,9908483 728,5066188 470,739367 2022.08.16 19:25
caterpillar 23,6121818 86,7795432 691,1777705 679,441514 897,5694733 11,391176 2022.08.16 19:25
chevron 347,2879030 887,5412096 600,4739570 378,2594745 65,1297343 167,7621845 2022.08.16 19:25
cisco 104,5695317 753,8324936 77,2228966 906,985886 835,9920139 878,5263420 2022.08.16 19:25
coca-cola 170,5568747 570,668192 127,5809554 106,4735588 868,9931286 15,4691782 2022.08.16 19:25
dow 467,3924991 728,5316915 522,8953735 294,6261553 465,469087 459,5410555 2022.08.16 19:25
goldman sachs 270,3650791 640,1048836 357,5177757 631,5268771 75,2017189 594,2009983 2022.08.16 19:25
home depot 782,6996329 674,6515325 693,6893255 121,1598468 82,8493633 691,6040579 2022.08.16 19:25
honeywell 744,9854142 230,2096418 33,6888620 750,3021281 54,3903412 407,4110338 2022.08.16 19:25
ibm 908,382373 937,9827673 240,5316070 184,226303 232,8583226 674,9240012 2022.08.16 19:25
intel 548,7948733 84,6294725 644,7753862 234,3889732 761,4637434 599,7931232 2022.08.16 19:25
j&j 153,3493121 96,2065462 739,5022630 617,6477701 540,5554908 630,7804563 2022.08.16 19:25
jpmorgan 88,8143028 803,3183376 672,4772492 243,2202734 272,3261866 849,9163590 2022.08.16 19:25
mcdonald’s 102,832761 306,8623730 547,9039471 655,6996247 254,7507474 906,9929124 2022.08.16 19:25
merck&co 253,5237507 641,7935105 80,2712197 574,1663392 86,3770532 485,7581478 2022.08.16 19:25
microsoft 854,7270153 978,1264249 54,8281670 43,1547745 911,3481160 18,4584624 2022.08.16 19:25
nike 252,6726437 158,5053222 423,642579 498,6764014 588,1389169 470,6672500 2022.08.16 19:25
procter&gamble 410,438785 833,4956590 421,3182657 254,2752340 46,2322279 402,984827 2022.08.16 19:25
salesforce.com 61,4444427 254,9718378 792,2704047 430,446216 943,5883871 550,3664393 2022.08.16 19:25
travelers 652,481782 43,2406534 187,5127524 907,5972316 557,7414924 93,9775624 2022.08.16 19:25
unitedhealth 60,3466972 253,1050389 579,6544553 204,6393198 99,4567788 611,8914565 2022.08.16 19:25
verizon 727,414576 936,6702316 630,4860218 37,2824896 534,795114 523,7212949 2022.08.16 19:25
visa a 592,4310463 319,1488945 173,4114169 127,2322966 758,3792533 337,3370391 2022.08.16 19:25
walgreens boots 34,5408570 976,1326063 997,5875164 25,7248191 629,9601407 395,2588186 2022.08.16 19:25
walmart 446,4317215 541,9803623 511,644510 701,1034965 496,201837 253,6680358 2022.08.16 19:25
walt disney 432,3788477 900,1897146 758,2376677 527,7918094 778,5031126 924,7761604 2022.08.16 19:25

948478323408, 719602688682, 896029961296, 354781425559, 519729244523, 838984128554, 36800898612, 79677445815, 194871409331, 488585026004, 648045534269, 331820006483, 205053290818, 664237879683, 48044986558, 798794631847, 941377566197, 905142328702, 496818517801, 165158897173, 595067467075, 600727988873, 946623578668, 688852879685, 428118661978, 715214083903, 855737520848, 961877427064, 170663448051, 768956618850, 66513516009, 215231744573, 86148571689, 845298609697, 380297828001, 599514851813, 14600532596, 607233661227, 880648275372, 102719099727, 473524446600, 384931133595, 864967274480, 390052780044, 972923868336, 254339157139, 726760649588, 47328466550, 589944975451, 395876310766, 903084583115, 945608098992, 195634003729, 878909226973, 848928301596, 385049216915, 799561511260, 651714716573, 116788912099, 700159508735, 200776895509, 129150164780, 424069568050, 740446766839,