| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 666,2412856 | 936,805399 | 142,2738060 | 627,9915305 | 613,4228182 | 887,3111304 | 2022.08.16 19:25 |
| american express | 706,4162611 | 35,7386908 | 642,3467376 | 4,9154825 | 248,1069294 | 222,4955647 | 2022.08.16 19:25 |
| amgen | 293,7543840 | 104,4790156 | 346,5158195 | 143,116470 | 757,790818 | 93,8991998 | 2022.08.16 19:25 |
| apple | 353,7192645 | 890,9663107 | 142,7777377 | 278,8480744 | 194,3124171 | 587,8365212 | 2022.08.16 19:25 |
| boeing | 659,5906492 | 752,9072463 | 697,9741877 | 403,9908483 | 728,5066188 | 470,739367 | 2022.08.16 19:25 |
| caterpillar | 23,6121818 | 86,7795432 | 691,1777705 | 679,441514 | 897,5694733 | 11,391176 | 2022.08.16 19:25 |
| chevron | 347,2879030 | 887,5412096 | 600,4739570 | 378,2594745 | 65,1297343 | 167,7621845 | 2022.08.16 19:25 |
| cisco | 104,5695317 | 753,8324936 | 77,2228966 | 906,985886 | 835,9920139 | 878,5263420 | 2022.08.16 19:25 |
| coca-cola | 170,5568747 | 570,668192 | 127,5809554 | 106,4735588 | 868,9931286 | 15,4691782 | 2022.08.16 19:25 |
| dow | 467,3924991 | 728,5316915 | 522,8953735 | 294,6261553 | 465,469087 | 459,5410555 | 2022.08.16 19:25 |
| goldman sachs | 270,3650791 | 640,1048836 | 357,5177757 | 631,5268771 | 75,2017189 | 594,2009983 | 2022.08.16 19:25 |
| home depot | 782,6996329 | 674,6515325 | 693,6893255 | 121,1598468 | 82,8493633 | 691,6040579 | 2022.08.16 19:25 |
| honeywell | 744,9854142 | 230,2096418 | 33,6888620 | 750,3021281 | 54,3903412 | 407,4110338 | 2022.08.16 19:25 |
| ibm | 908,382373 | 937,9827673 | 240,5316070 | 184,226303 | 232,8583226 | 674,9240012 | 2022.08.16 19:25 |
| intel | 548,7948733 | 84,6294725 | 644,7753862 | 234,3889732 | 761,4637434 | 599,7931232 | 2022.08.16 19:25 |
| j&j | 153,3493121 | 96,2065462 | 739,5022630 | 617,6477701 | 540,5554908 | 630,7804563 | 2022.08.16 19:25 |
| jpmorgan | 88,8143028 | 803,3183376 | 672,4772492 | 243,2202734 | 272,3261866 | 849,9163590 | 2022.08.16 19:25 |
| mcdonald’s | 102,832761 | 306,8623730 | 547,9039471 | 655,6996247 | 254,7507474 | 906,9929124 | 2022.08.16 19:25 |
| merck&co | 253,5237507 | 641,7935105 | 80,2712197 | 574,1663392 | 86,3770532 | 485,7581478 | 2022.08.16 19:25 |
| microsoft | 854,7270153 | 978,1264249 | 54,8281670 | 43,1547745 | 911,3481160 | 18,4584624 | 2022.08.16 19:25 |
| nike | 252,6726437 | 158,5053222 | 423,642579 | 498,6764014 | 588,1389169 | 470,6672500 | 2022.08.16 19:25 |
| procter&gamble | 410,438785 | 833,4956590 | 421,3182657 | 254,2752340 | 46,2322279 | 402,984827 | 2022.08.16 19:25 |
| salesforce.com | 61,4444427 | 254,9718378 | 792,2704047 | 430,446216 | 943,5883871 | 550,3664393 | 2022.08.16 19:25 |
| travelers | 652,481782 | 43,2406534 | 187,5127524 | 907,5972316 | 557,7414924 | 93,9775624 | 2022.08.16 19:25 |
| unitedhealth | 60,3466972 | 253,1050389 | 579,6544553 | 204,6393198 | 99,4567788 | 611,8914565 | 2022.08.16 19:25 |
| verizon | 727,414576 | 936,6702316 | 630,4860218 | 37,2824896 | 534,795114 | 523,7212949 | 2022.08.16 19:25 |
| visa a | 592,4310463 | 319,1488945 | 173,4114169 | 127,2322966 | 758,3792533 | 337,3370391 | 2022.08.16 19:25 |
| walgreens boots | 34,5408570 | 976,1326063 | 997,5875164 | 25,7248191 | 629,9601407 | 395,2588186 | 2022.08.16 19:25 |
| walmart | 446,4317215 | 541,9803623 | 511,644510 | 701,1034965 | 496,201837 | 253,6680358 | 2022.08.16 19:25 |
| walt disney | 432,3788477 | 900,1897146 | 758,2376677 | 527,7918094 | 778,5031126 | 924,7761604 | 2022.08.16 19:25 |
948478323408, 719602688682, 896029961296, 354781425559, 519729244523, 838984128554, 36800898612, 79677445815, 194871409331, 488585026004, 648045534269, 331820006483, 205053290818, 664237879683, 48044986558, 798794631847, 941377566197, 905142328702, 496818517801, 165158897173, 595067467075, 600727988873, 946623578668, 688852879685, 428118661978, 715214083903, 855737520848, 961877427064, 170663448051, 768956618850, 66513516009, 215231744573, 86148571689, 845298609697, 380297828001, 599514851813, 14600532596, 607233661227, 880648275372, 102719099727, 473524446600, 384931133595, 864967274480, 390052780044, 972923868336, 254339157139, 726760649588, 47328466550, 589944975451, 395876310766, 903084583115, 945608098992, 195634003729, 878909226973, 848928301596, 385049216915, 799561511260, 651714716573, 116788912099, 700159508735, 200776895509, 129150164780, 424069568050, 740446766839,