Table 2388 stat 5739 time 2022.08.16 18:46 Last 20220816
name last high low cgh. cgh.% vol. time
3m 202,7224772 409,3722347 672,7359322 262,9954213 169,1370559 283,74873 2022.08.16 18:46
american express 13,3604647 658,1270996 11,5997504 841,6711939 595,8868598 498,5050156 2022.08.16 18:46
amgen 241,1913285 243,5028357 461,4816943 77,6627065 204,4851166 35,8765143 2022.08.16 18:46
apple 221,2970874 872,3897332 434,1545279 397,4464545 515,552844 573,5251514 2022.08.16 18:46
boeing 655,4151190 197,2501262 302,6944930 755,5430272 885,9980841 46,3472210 2022.08.16 18:46
caterpillar 480,1225449 10,6839496 608,448685 560,8287101 342,4323994 219,7760990 2022.08.16 18:46
chevron 587,6156636 223,1019199 671,7961075 627,3259826 212,8234165 576,5132050 2022.08.16 18:46
cisco 518,3312504 57,4037308 330,1020949 751,8091126 225,7608791 493,8323011 2022.08.16 18:46
coca-cola 805,535260 661,1477034 486,8794543 923,728527 495,1463558 175,1660657 2022.08.16 18:46
dow 942,8018438 492,1536895 625,681570 667,1431696 400,7231266 547,7287416 2022.08.16 18:46
goldman sachs 825,2978521 538,498612 59,309163 882,8644787 85,5431733 13,5703677 2022.08.16 18:46
home depot 423,9359844 643,9177454 83,8179929 84,248033 620,5758593 179,2450969 2022.08.16 18:46
honeywell 644,8453872 388,434235 568,9351668 772,3937351 233,3100192 444,2917499 2022.08.16 18:46
ibm 341,3257584 157,4253777 869,1684106 995,2915592 105,6389657 210,1867350 2022.08.16 18:46
intel 457,2931155 212,767951 869,3900309 322,5129909 236,7101584 556,8039317 2022.08.16 18:46
j&j 645,3285793 198,8783439 638,6412628 170,9795338 967,3263223 405,8359528 2022.08.16 18:46
jpmorgan 495,4006569 128,5991278 40,3368165 786,4965810 630,9974009 573,4989066 2022.08.16 18:46
mcdonald’s 388,8952680 12,6228498 605,5683117 427,2507514 896,6244480 129,5354893 2022.08.16 18:46
merck&co 266,2991890 515,2327320 625,9199345 69,1202441 321,1961967 719,3602138 2022.08.16 18:46
microsoft 533,5052345 856,1629449 503,4301708 662,8900671 326,6737489 513,9308650 2022.08.16 18:46
nike 242,9396982 182,1389514 564,3107116 674,8298570 610,1894636 63,2354117 2022.08.16 18:46
procter&gamble 110,1312736 356,4299894 328,750274 790,8604832 580,6469979 24,828972 2022.08.16 18:46
salesforce.com 78,6852795 972,4026074 359,4858811 334,6010888 426,5150887 740,9897254 2022.08.16 18:46
travelers 825,4144806 819,4357006 604,8821712 671,7133422 14,267679 144,3409148 2022.08.16 18:46
unitedhealth 102,9335347 202,6820571 580,2248260 765,6577012 910,7379186 61,2691338 2022.08.16 18:46
verizon 224,3937809 870,6493789 908,6102627 639,7346697 25,4586865 171,6286874 2022.08.16 18:46
visa a 341,8414825 342,3543022 868,4853610 695,9700455 419,8966149 652,9994281 2022.08.16 18:46
walgreens boots 122,4170568 657,315463 155,7174378 301,3787749 112,1709026 29,200881 2022.08.16 18:46
walmart 781,6672578 755,8059084 126,9251281 435,4668018 766,7766252 821,6348607 2022.08.16 18:46
walt disney 262,5163209 605,6808817 413,2570087 680,5343765 674,3374389 566,8290407 2022.08.16 18:46

866602711380, 166095117573, 235969142989, 818670370151, 940940956586, 29171148781, 59174395632, 632679407020, 317076810170, 97785601393, 872446250171, 246333348100, 458976865281, 803520309274, 346632558387, 851292256732, 840376469307, 250740502961, 203570574988, 979572547600, 693989592139, 10580495466, 504716592376, 588963520714, 910800003913, 655191059225, 465416336433, 912701160647, 682234243956, 720808908344, 348782438785, 242102072109, 589488540311, 265504520387, 562253448647, 937570647337, 253820764833, 9407028556, 591411045753, 580330760219, 285119671841, 285457303748, 137046227232, 674929209985, 914379934781, 848147273530, 967839283869, 452321281657, 583091921174, 350386939943, 962902870495, 401588410605, 236108730082, 975260993001, 9365988896, 329730825499, 791113573593, 45021669008, 813346594573, 747440272477, 115688997321, 990888903384, 685836892110, 640856105835,