Table 3239 stat 9909 time 2022.10.06 16:09 Last 20221006
name last high low cgh. cgh.% vol. time
3m 142,381436 269,1763897 99,7261757 7,9935039 555,383243 607,8331527 2022.10.06 16:09
american express 627,4947226 875,4316558 874,6292117 965,458457 360,6727715 809,9127125 2022.10.06 16:09
amgen 264,7843498 467,9815594 675,7906488 972,8167892 828,2413612 993,9270669 2022.10.06 16:09
apple 967,9998735 920,5224069 39,5275075 356,6652930 23,2311105 97,8963708 2022.10.06 16:09
boeing 860,624038 942,2205982 735,7514130 134,9988183 536,6001428 980,2106175 2022.10.06 16:09
caterpillar 391,9528293 28,2195838 194,205855 147,1617272 21,672213 684,586566 2022.10.06 16:09
chevron 595,396936 724,6169588 271,8208982 513,1311263 883,4555460 352,6184771 2022.10.06 16:09
cisco 207,4850351 617,7427216 86,5976730 953,4759693 550,9807457 695,7446927 2022.10.06 16:09
coca-cola 2,8422037 906,217900 909,5905538 81,5041537 630,8043960 121,9010514 2022.10.06 16:09
dow 625,6344419 33,5085960 90,3839020 127,2969467 869,7443684 40,9541148 2022.10.06 16:09
goldman sachs 342,9930073 430,8925436 973,1256371 637,9750840 967,5436560 996,8772656 2022.10.06 16:09
home depot 135,773205 382,7644570 881,5025317 665,5070105 137,6976858 16,2269614 2022.10.06 16:09
honeywell 82,1426794 524,9505248 887,5635762 904,2290891 557,3347236 122,5303363 2022.10.06 16:09
ibm 460,7588689 505,4282013 303,5022942 306,4367345 580,6868861 201,4613310 2022.10.06 16:09
intel 190,8666996 968,3263913 564,9839477 553,6459732 127,772607 596,136748 2022.10.06 16:09
j&j 641,5011375 243,1974202 836,3643966 728,2962217 124,2331767 724,4257903 2022.10.06 16:09
jpmorgan 735,298897 862,3150854 717,637161 776,9061935 930,7447576 233,4948010 2022.10.06 16:09
mcdonald’s 728,7859374 141,8553324 863,7372721 869,5040348 239,1117710 701,742706 2022.10.06 16:09
merck&co 476,4292114 371,5994330 662,949150 26,3978588 125,8877479 713,8415803 2022.10.06 16:09
microsoft 951,4893604 748,8818795 234,9803584 377,9628232 766,5174545 818,6294938 2022.10.06 16:09
nike 255,6871627 134,4931361 799,8349835 567,2751012 264,9378987 874,9265829 2022.10.06 16:09
procter&gamble 33,8997573 325,1576182 787,373858 999,7389690 527,7469721 621,7608640 2022.10.06 16:09
salesforce.com 727,9975288 723,4936263 515,5418427 123,7697098 229,2566485 263,279389 2022.10.06 16:09
travelers 92,8302524 303,3558268 768,1775741 283,8009647 78,6068512 958,8648364 2022.10.06 16:09
unitedhealth 644,9577812 604,1709830 705,2246536 931,4320838 222,6555341 925,7371657 2022.10.06 16:09
verizon 198,488299 507,4263820 306,7697212 454,3971103 600,7573609 753,3681245 2022.10.06 16:09
visa a 934,353465 169,122662 642,1276719 877,2864345 86,4809077 457,7902064 2022.10.06 16:09
walgreens boots 705,3892643 223,9277436 45,1480000 665,2421751 197,1717846 668,5023082 2022.10.06 16:09
walmart 941,1228779 899,5414793 880,6523554 909,8151736 688,786928 827,3298995 2022.10.06 16:09
walt disney 207,7045422 616,2918177 186,737513 82,8910111 463,3043141 818,5078139 2022.10.06 16:09

483663855121, 649143859279, 418545874768, 596954203211, 50870496780, 421662431211, 48037124798, 390927712899, 64275686630, 333094516770, 337160996162, 954267623369, 706936182920, 873927701731, 664033321199, 463564211038, 131730373484, 803145625629, 264160130173, 91699986719, 538533261046, 18256502226, 750198412687, 713300277479, 130011352245, 583291921299, 671306987294, 878084563651, 382838219405, 389493381139, 133753782604, 194568716921, 965765662957, 815760404338, 397814171855, 544956420549, 420822809451, 522917819210, 972397138365, 985495321919, 282612891403, 569580839016, 106346788817, 332163048909, 199677668047, 536056548823, 574714022689, 598915606738, 728339608759, 770405479242, 322136402596, 62501213514, 878574822564, 913980434649, 821637129877, 953380452004, 468263000250, 58169899975, 970626694151, 63794797287, 111989379395, 503735813313, 330476612319, 227183087729,