Table 1777 stat 4141 time 2022.08.19 05:44 Last 20220819
name last high low cgh. cgh.% vol. time
3m 441,5201159 404,446526 393,5674173 358,1826466 662,8253242 176,1424563 2022.08.19 05:44
american express 596,8347851 593,7981101 24,8007139 244,3818293 46,8021423 594,3383818 2022.08.19 05:44
amgen 417,1185777 179,7922355 115,3560621 207,5557285 876,6105012 600,2694656 2022.08.19 05:44
apple 178,9585106 452,8395909 784,6274569 982,3800032 462,5753624 178,4858949 2022.08.19 05:44
boeing 376,4218890 867,4214274 224,4618929 760,6414447 580,9382316 434,6949736 2022.08.19 05:44
caterpillar 294,6399399 251,1704716 251,8510830 440,4283595 809,8920493 268,5934282 2022.08.19 05:44
chevron 519,2499974 973,9817480 825,1515445 468,2014360 573,3353669 623,7974648 2022.08.19 05:44
cisco 797,3826724 439,3777302 321,8725895 73,6151976 513,3234058 785,7629703 2022.08.19 05:44
coca-cola 175,2256062 192,9840823 118,4592800 577,6371616 709,5509417 619,5346371 2022.08.19 05:44
dow 702,865522 736,2759195 422,3589364 74,2191788 741,5122936 597,625127 2022.08.19 05:44
goldman sachs 385,6696127 678,8974124 993,4633793 660,1675072 689,8517124 152,8066409 2022.08.19 05:44
home depot 311,7290998 444,202696 280,627119 555,9825275 150,2909797 259,5711831 2022.08.19 05:44
honeywell 650,3318311 790,3915248 844,3872708 454,2290077 57,1317476 127,499018 2022.08.19 05:44
ibm 595,7868026 218,2841122 638,3689983 91,9495072 98,5345554 969,3781393 2022.08.19 05:44
intel 597,5246835 361,7465312 815,6191136 318,4655792 950,1080760 857,7950694 2022.08.19 05:44
j&j 495,3111414 25,5522301 443,1504970 602,380156 937,8195408 322,5758145 2022.08.19 05:44
jpmorgan 189,4128807 525,2866370 947,4950984 665,5447033 20,254430 291,8354450 2022.08.19 05:44
mcdonald’s 644,6089486 301,5955012 717,1581281 391,2123713 469,4146475 764,9121582 2022.08.19 05:44
merck&co 565,3667333 950,5024440 187,2723014 79,3748131 685,6035800 661,6326181 2022.08.19 05:44
microsoft 99,3262262 178,1184602 352,4685557 953,9962256 78,2549291 592,7945289 2022.08.19 05:44
nike 413,9822973 7,8823265 397,7715016 794,9620892 139,7446583 465,3245089 2022.08.19 05:44
procter&gamble 17,5427915 699,7021417 147,3607718 335,2450498 687,5120811 364,386671 2022.08.19 05:44
salesforce.com 980,3174149 35,581410 572,6266194 852,9854011 609,8595700 867,58613 2022.08.19 05:44
travelers 631,6622121 967,7693064 407,4324835 94,4238300 975,7931371 126,1216464 2022.08.19 05:44
unitedhealth 154,4607315 367,8409068 972,7302060 879,9534492 48,9144664 12,6199648 2022.08.19 05:44
verizon 541,8642601 605,1500023 724,4730933 156,3549016 136,1238140 125,5421758 2022.08.19 05:44
visa a 556,2180232 966,5315723 12,919774 653,1650691 553,199147 6,5255213 2022.08.19 05:44
walgreens boots 750,8855497 479,7977414 800,4905607 418,3411018 355,230720 491,786507 2022.08.19 05:44
walmart 496,6469676 434,6314707 771,5577602 174,3270788 776,1396521 858,7869435 2022.08.19 05:44
walt disney 232,5118697 952,7843383 532,9579883 310,2819050 843,7888299 80,6435539 2022.08.19 05:44

497352437117, 634211127181, 475759551861, 16589626205, 146414009855, 893508488313, 821706566494, 479957434349, 79238333274, 192988018506, 218913313468, 122892315034, 287185678725, 20439401735, 484443529510, 355406060815, 648648813833, 502220350318, 702478971333, 247135432903, 166870214511, 553067143541, 361231195275, 949935385492, 299925449305, 31577520073, 120249627624, 695740316529, 559267065023, 483450872358, 380172967911, 25506561157, 828474121169, 153230147437, 46536888928, 379846074153, 541009501555, 201983884443, 965937796049, 342710225843, 294842674397, 784702008125, 528757581022, 822527608835, 196622042917, 131735240575, 144835414365, 605616792571, 684968714137, 504262628034, 159212520812, 944912706502, 817021920346, 602462719661, 298815860879, 48822961748, 319460691419, 8750837762, 313967294526, 936242918950, 137256927789, 87384348270, 225219961722, 255401877687,