Table 9419 stat 6554 time 2022.08.17 07:31 Last 20220817
name last high low cgh. cgh.% vol. time
3m 770,2452750 914,3077451 104,7253697 569,8796455 192,9469650 636,6027371 2022.08.17 07:31
american express 486,729813 61,9849114 509,3136221 374,5979647 94,4576291 970,3809489 2022.08.17 07:31
amgen 433,5692136 867,8523347 958,8089547 508,7288676 55,4220758 37,1574220 2022.08.17 07:31
apple 148,6055069 38,3386741 552,6734823 941,382896 746,19412 24,2551933 2022.08.17 07:31
boeing 316,3968841 853,4093270 854,8238749 790,2870331 393,6574129 140,3513476 2022.08.17 07:31
caterpillar 466,6470602 81,5205971 70,1168277 678,2165813 722,7150865 555,2748064 2022.08.17 07:31
chevron 389,4966665 313,1350323 499,3362968 390,8141709 733,2433834 224,5876939 2022.08.17 07:31
cisco 68,137735 874,4603466 671,140947 811,1375539 661,8919092 658,7302907 2022.08.17 07:31
coca-cola 9,3361700 946,7310714 52,5021272 6,4398251 998,3189736 575,4974012 2022.08.17 07:31
dow 655,9650828 312,3884511 209,5350699 976,2757244 549,8508720 736,2200297 2022.08.17 07:31
goldman sachs 865,5477650 358,5261215 440,157344 257,4484109 352,2032839 180,4031607 2022.08.17 07:31
home depot 705,1853599 843,7042047 504,4178431 202,1596037 383,5131779 548,5913921 2022.08.17 07:31
honeywell 49,5241997 867,5970910 375,6031872 817,2400382 151,1747041 766,5906262 2022.08.17 07:31
ibm 191,225717 39,5423427 226,2185192 945,9312666 404,7884892 635,9082125 2022.08.17 07:31
intel 207,8370770 68,5892581 350,6158708 181,3985025 140,477665 995,5151420 2022.08.17 07:31
j&j 651,8127140 755,8019057 987,5213398 393,1778563 544,4315688 720,7697670 2022.08.17 07:31
jpmorgan 650,6657023 701,539671 454,3365047 962,6605236 174,299955 250,5238365 2022.08.17 07:31
mcdonald’s 646,4304318 922,7859367 478,9179323 301,1291518 730,562588 931,7180642 2022.08.17 07:31
merck&co 578,3235892 896,1215099 755,6161194 891,4052460 282,5923103 459,7360130 2022.08.17 07:31
microsoft 928,4213924 397,1023966 451,6463182 626,972541 77,5485718 883,5549482 2022.08.17 07:31
nike 467,1842693 684,1971503 241,6151573 915,8181265 938,8111348 939,6939045 2022.08.17 07:31
procter&gamble 427,8309131 100,7090758 423,5583633 445,3520382 979,8416253 454,4311435 2022.08.17 07:31
salesforce.com 488,806677 528,5646934 629,4115882 120,957435 596,8037414 293,8363853 2022.08.17 07:31
travelers 419,2081081 654,3576451 20,5941480 52,4464970 425,1506999 156,8482843 2022.08.17 07:31
unitedhealth 709,6006615 201,6888189 442,6547572 120,9302302 735,6483599 495,3646642 2022.08.17 07:31
verizon 60,6145651 460,6558053 418,7533014 492,8372051 961,1467023 195,9806523 2022.08.17 07:31
visa a 741,2463997 427,1659112 397,5827220 15,1061627 184,2145179 795,6256701 2022.08.17 07:31
walgreens boots 869,9149438 556,6046997 563,508237 969,6232516 665,4297715 279,836951 2022.08.17 07:31
walmart 183,7712474 920,1444822 918,1157503 126,6587999 362,5522837 824,7592495 2022.08.17 07:31
walt disney 135,8389064 865,3183889 54,6603937 944,9226992 575,4999590 527,1386410 2022.08.17 07:31

496762647760, 216171267443, 40949298069, 109606884886, 220766451676, 730146321003, 379223465920, 698666678742, 213657141198, 66512622405, 323328280356, 105987749994, 328960381914, 559059290216, 556085720659, 379702001345, 459592739121, 979382471182, 895739596803, 312738720328, 343078414444, 453022782691, 431831192691, 653808964417, 609605604783, 698051868007, 105223086663, 916655784473, 832726519090, 263102849015, 173415329308, 441660608165, 238678120077, 133550106083, 510032436345, 250923765824, 489173868206, 575412731153, 855636009947, 566493395251, 949543282390, 398175499868, 68584882189, 488949837629, 790546359029, 290123641026, 394857537933, 596969757695, 152827329003, 767953374889, 176808690653, 515970616136, 722823689692, 586987620686, 320605042857, 43701314834, 418026279659, 324914694764, 756708099507, 387922563125, 565917219967, 511216147803, 409830453806, 594310415909,