Table 1051 stat 7978 time 2022.10.01 14:18 Last 20221001
name last high low cgh. cgh.% vol. time
3m 51,4171461 761,5278139 252,7694035 285,3680713 265,4879309 525,8305835 2022.10.01 14:18
american express 375,6451016 271,678166 497,9098241 245,776884 268,2017229 566,3164899 2022.10.01 14:18
amgen 391,76459 353,9523134 826,4581875 750,8776177 875,5109525 406,1270033 2022.10.01 14:18
apple 281,6905636 495,5450060 179,205319 376,5537433 665,6465530 621,1623792 2022.10.01 14:18
boeing 556,8663229 240,8246105 68,8059865 141,4587104 813,4942152 411,6402873 2022.10.01 14:18
caterpillar 952,1611160 518,8277363 672,9233364 954,9524244 614,4498140 497,7923945 2022.10.01 14:18
chevron 470,8730197 346,1359793 520,9676975 299,759497 834,5384260 900,9020661 2022.10.01 14:18
cisco 345,416605 361,1580446 536,7718001 798,4882783 932,3162368 316,6049845 2022.10.01 14:18
coca-cola 240,2707540 557,8534731 720,548391 646,1909137 927,9920052 327,4474314 2022.10.01 14:18
dow 959,6252515 523,7937230 164,4239412 696,5080898 466,565654 666,14772 2022.10.01 14:18
goldman sachs 828,4644661 490,7612816 780,8057700 366,202760 77,9236749 873,7970918 2022.10.01 14:18
home depot 978,5196165 988,9063727 512,3148984 354,4713243 940,8771851 265,1038271 2022.10.01 14:18
honeywell 301,9608362 612,7667279 18,2780511 768,8457670 742,2579605 607,5232200 2022.10.01 14:18
ibm 64,9733146 543,1402543 897,4172449 937,8755034 936,9253514 782,4484830 2022.10.01 14:18
intel 241,1356801 919,1803995 13,1848544 284,3139914 146,8961434 81,1630921 2022.10.01 14:18
j&j 175,8489243 9,9167117 107,6159076 440,1706152 589,9834276 311,4862116 2022.10.01 14:18
jpmorgan 401,2482155 362,3375338 174,1435910 786,4138166 279,7058239 594,2921361 2022.10.01 14:18
mcdonald’s 890,8784427 606,363688 774,6868467 200,9487805 536,2083199 865,6426556 2022.10.01 14:18
merck&co 824,3054238 813,4134496 289,1241402 899,6895237 372,2613761 28,5459225 2022.10.01 14:18
microsoft 405,8130741 959,6842379 519,5539551 976,4095762 432,5825014 446,2069837 2022.10.01 14:18
nike 270,6454058 156,8051189 853,212562 448,6779531 327,2610452 92,6155312 2022.10.01 14:18
procter&gamble 385,9910638 305,7575410 253,3321122 304,6574068 146,2632024 342,6640842 2022.10.01 14:18
salesforce.com 817,3180186 74,2495551 900,5196053 457,1698679 165,6123028 975,187368 2022.10.01 14:18
travelers 633,4227611 696,9602389 684,7880924 576,689916 779,8808249 826,315959 2022.10.01 14:18
unitedhealth 213,1299959 689,3581232 393,306473 23,2103557 349,958676 460,2491858 2022.10.01 14:18
verizon 615,9164496 419,7804840 529,3940403 799,1623113 816,4959104 123,5006077 2022.10.01 14:18
visa a 284,6983203 570,631589 579,3961317 95,7920821 526,7837574 151,9193259 2022.10.01 14:18
walgreens boots 814,1724126 130,1630705 269,5895923 412,8837530 506,8313099 664,347942 2022.10.01 14:18
walmart 226,4634575 197,421516 959,3196556 543,2433706 18,1123584 307,5971209 2022.10.01 14:18
walt disney 508,4012842 389,346176 185,5394082 953,9994462 712,836249 163,9801009 2022.10.01 14:18

574772814755, 179258964956, 528090741952, 631432747469, 411158442032, 950916092843, 216343392619, 748789737467, 500816107262, 837191747502, 735113484785, 87141760625, 825752692298, 986342409160, 249104500283, 582594737411, 830297145993, 229959948920, 975906768349, 349936122075, 534976949450, 117879190948, 495138898027, 80022070092, 212579498999, 898055260070, 789023134392, 222214651760, 71784917731, 524153396488, 175000349060, 144766733517, 868601836730, 363685382996, 236119379290, 231573815458, 14473719989, 522416671273, 216121935286, 505567623303, 519652558957, 376394418069, 388819904067, 923451520503, 807166131679, 781494240277, 554353051354, 987463975791, 300987656229, 267463493161, 64770863858, 308203365189, 848490315490, 588857201860, 433058778290, 493313685526, 498047708534, 261387031060, 468317173888, 347472434864, 632443469484, 257649786305, 55227648933, 609751409386,