| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 865,7103373 | 340,9721098 | 860,1224716 | 892,7251952 | 248,2105798 | 96,23113 | 2022.08.17 07:13 |
| american express | 899,4831861 | 77,4216314 | 520,459600 | 187,9869944 | 447,4410176 | 878,9779034 | 2022.08.17 07:13 |
| amgen | 166,1402108 | 910,3553933 | 839,7352137 | 268,7052281 | 446,6071576 | 677,3054321 | 2022.08.17 07:13 |
| apple | 729,5696921 | 31,9772655 | 780,1267227 | 979,6798627 | 610,560741 | 102,1301995 | 2022.08.17 07:13 |
| boeing | 102,2882074 | 118,5488224 | 729,9958927 | 527,8945568 | 136,4375331 | 250,9755311 | 2022.08.17 07:13 |
| caterpillar | 173,5177359 | 681,6182977 | 125,3580970 | 923,8545225 | 927,9543569 | 831,7080610 | 2022.08.17 07:13 |
| chevron | 81,8113645 | 388,6909883 | 867,4894176 | 821,9694725 | 777,9383816 | 518,5068499 | 2022.08.17 07:13 |
| cisco | 934,450205 | 402,703776 | 483,6513565 | 46,6553003 | 169,7266678 | 274,2939858 | 2022.08.17 07:13 |
| coca-cola | 85,1973277 | 149,125538 | 152,9802960 | 720,2327641 | 791,1085383 | 923,6590989 | 2022.08.17 07:13 |
| dow | 598,7449402 | 628,3755807 | 683,1468660 | 882,6175960 | 192,2838370 | 688,6744400 | 2022.08.17 07:13 |
| goldman sachs | 935,7338822 | 330,1042859 | 461,6033382 | 398,5453146 | 800,5467797 | 558,9523503 | 2022.08.17 07:13 |
| home depot | 527,2784830 | 185,3187360 | 387,1088668 | 977,9849769 | 853,6064060 | 361,5371287 | 2022.08.17 07:13 |
| honeywell | 753,2429880 | 155,9451585 | 527,8426982 | 619,4620185 | 577,9493387 | 566,371302 | 2022.08.17 07:13 |
| ibm | 553,9645758 | 582,3533425 | 511,1403130 | 306,384311 | 419,4908071 | 357,8058170 | 2022.08.17 07:13 |
| intel | 600,3350018 | 791,4534808 | 941,1513514 | 990,6946797 | 394,1453340 | 640,9211642 | 2022.08.17 07:13 |
| j&j | 988,2594366 | 383,5646124 | 209,9494869 | 602,7614519 | 914,1841872 | 115,4254181 | 2022.08.17 07:13 |
| jpmorgan | 325,4204871 | 464,7432960 | 911,8210161 | 549,5109681 | 156,3399068 | 964,974255 | 2022.08.17 07:13 |
| mcdonald’s | 491,9550582 | 792,8855974 | 101,4319434 | 806,884243 | 691,1899442 | 653,9001551 | 2022.08.17 07:13 |
| merck&co | 140,2547792 | 661,534937 | 439,7764014 | 479,7634665 | 197,9427609 | 507,1081827 | 2022.08.17 07:13 |
| microsoft | 764,558754 | 619,9197948 | 396,5835994 | 18,8870403 | 539,8093255 | 772,6390496 | 2022.08.17 07:13 |
| nike | 242,5793991 | 727,9326487 | 769,3805104 | 832,9087742 | 635,4944107 | 962,742559 | 2022.08.17 07:13 |
| procter&gamble | 271,4411797 | 837,4677005 | 384,3444847 | 576,1477175 | 400,1950337 | 68,7961423 | 2022.08.17 07:13 |
| salesforce.com | 778,847325 | 683,3172906 | 894,4558200 | 956,1353267 | 36,6838140 | 68,8045623 | 2022.08.17 07:13 |
| travelers | 65,9007791 | 713,6996139 | 395,6756043 | 774,6660018 | 117,6115920 | 134,5007245 | 2022.08.17 07:13 |
| unitedhealth | 956,7095853 | 648,3564368 | 904,7159542 | 153,6832521 | 800,8357614 | 1,6947445 | 2022.08.17 07:13 |
| verizon | 292,9568829 | 830,3268004 | 641,8980465 | 132,7050212 | 799,8446990 | 405,1940154 | 2022.08.17 07:13 |
| visa a | 520,1785048 | 860,6370872 | 790,9937194 | 138,7461735 | 703,7862535 | 103,6079237 | 2022.08.17 07:13 |
| walgreens boots | 502,2551891 | 291,3028942 | 91,2917184 | 997,3825318 | 249,8277098 | 709,8892980 | 2022.08.17 07:13 |
| walmart | 726,8406947 | 594,5245819 | 685,9989543 | 718,2056968 | 178,5786143 | 842,9675558 | 2022.08.17 07:13 |
| walt disney | 572,9805955 | 714,2756383 | 767,8163394 | 883,2690565 | 72,1747376 | 572,1624790 | 2022.08.17 07:13 |
569589252119, 715057100170, 254342740868, 123055341654, 198674276937, 780430909712, 366234349087, 375087555964, 828911561054, 517182207201, 56372556370, 576355869417, 676382296253, 944240394515, 417362925597, 317575772293, 651729963255, 384251229931, 636987968814, 1110059675, 154943759088, 33290772699, 767668645364, 466026719194, 751021671575, 406087198295, 776029363275, 680106157903, 827855386306, 303531516810, 731065854896, 232170490083, 653740162030, 288868522738, 123728292063, 126390376594, 71519551799, 799850159791, 568059478887, 435768403579, 249085805379, 126475378871, 824298670516, 477526828647, 430928089191, 897372369189, 402165635024, 544789762702, 745964579750, 346633928363, 123636867852, 148364923429, 632705455181, 34344616812, 214091962204, 519846084528, 311968622730, 488292936236, 452903000638, 788421350532, 746878110804, 45825034380, 815336579457, 204949543346,