Table 8245 stat 9124 time 2022.08.17 07:13 Last 20220817
name last high low cgh. cgh.% vol. time
3m 865,7103373 340,9721098 860,1224716 892,7251952 248,2105798 96,23113 2022.08.17 07:13
american express 899,4831861 77,4216314 520,459600 187,9869944 447,4410176 878,9779034 2022.08.17 07:13
amgen 166,1402108 910,3553933 839,7352137 268,7052281 446,6071576 677,3054321 2022.08.17 07:13
apple 729,5696921 31,9772655 780,1267227 979,6798627 610,560741 102,1301995 2022.08.17 07:13
boeing 102,2882074 118,5488224 729,9958927 527,8945568 136,4375331 250,9755311 2022.08.17 07:13
caterpillar 173,5177359 681,6182977 125,3580970 923,8545225 927,9543569 831,7080610 2022.08.17 07:13
chevron 81,8113645 388,6909883 867,4894176 821,9694725 777,9383816 518,5068499 2022.08.17 07:13
cisco 934,450205 402,703776 483,6513565 46,6553003 169,7266678 274,2939858 2022.08.17 07:13
coca-cola 85,1973277 149,125538 152,9802960 720,2327641 791,1085383 923,6590989 2022.08.17 07:13
dow 598,7449402 628,3755807 683,1468660 882,6175960 192,2838370 688,6744400 2022.08.17 07:13
goldman sachs 935,7338822 330,1042859 461,6033382 398,5453146 800,5467797 558,9523503 2022.08.17 07:13
home depot 527,2784830 185,3187360 387,1088668 977,9849769 853,6064060 361,5371287 2022.08.17 07:13
honeywell 753,2429880 155,9451585 527,8426982 619,4620185 577,9493387 566,371302 2022.08.17 07:13
ibm 553,9645758 582,3533425 511,1403130 306,384311 419,4908071 357,8058170 2022.08.17 07:13
intel 600,3350018 791,4534808 941,1513514 990,6946797 394,1453340 640,9211642 2022.08.17 07:13
j&j 988,2594366 383,5646124 209,9494869 602,7614519 914,1841872 115,4254181 2022.08.17 07:13
jpmorgan 325,4204871 464,7432960 911,8210161 549,5109681 156,3399068 964,974255 2022.08.17 07:13
mcdonald’s 491,9550582 792,8855974 101,4319434 806,884243 691,1899442 653,9001551 2022.08.17 07:13
merck&co 140,2547792 661,534937 439,7764014 479,7634665 197,9427609 507,1081827 2022.08.17 07:13
microsoft 764,558754 619,9197948 396,5835994 18,8870403 539,8093255 772,6390496 2022.08.17 07:13
nike 242,5793991 727,9326487 769,3805104 832,9087742 635,4944107 962,742559 2022.08.17 07:13
procter&gamble 271,4411797 837,4677005 384,3444847 576,1477175 400,1950337 68,7961423 2022.08.17 07:13
salesforce.com 778,847325 683,3172906 894,4558200 956,1353267 36,6838140 68,8045623 2022.08.17 07:13
travelers 65,9007791 713,6996139 395,6756043 774,6660018 117,6115920 134,5007245 2022.08.17 07:13
unitedhealth 956,7095853 648,3564368 904,7159542 153,6832521 800,8357614 1,6947445 2022.08.17 07:13
verizon 292,9568829 830,3268004 641,8980465 132,7050212 799,8446990 405,1940154 2022.08.17 07:13
visa a 520,1785048 860,6370872 790,9937194 138,7461735 703,7862535 103,6079237 2022.08.17 07:13
walgreens boots 502,2551891 291,3028942 91,2917184 997,3825318 249,8277098 709,8892980 2022.08.17 07:13
walmart 726,8406947 594,5245819 685,9989543 718,2056968 178,5786143 842,9675558 2022.08.17 07:13
walt disney 572,9805955 714,2756383 767,8163394 883,2690565 72,1747376 572,1624790 2022.08.17 07:13

569589252119, 715057100170, 254342740868, 123055341654, 198674276937, 780430909712, 366234349087, 375087555964, 828911561054, 517182207201, 56372556370, 576355869417, 676382296253, 944240394515, 417362925597, 317575772293, 651729963255, 384251229931, 636987968814, 1110059675, 154943759088, 33290772699, 767668645364, 466026719194, 751021671575, 406087198295, 776029363275, 680106157903, 827855386306, 303531516810, 731065854896, 232170490083, 653740162030, 288868522738, 123728292063, 126390376594, 71519551799, 799850159791, 568059478887, 435768403579, 249085805379, 126475378871, 824298670516, 477526828647, 430928089191, 897372369189, 402165635024, 544789762702, 745964579750, 346633928363, 123636867852, 148364923429, 632705455181, 34344616812, 214091962204, 519846084528, 311968622730, 488292936236, 452903000638, 788421350532, 746878110804, 45825034380, 815336579457, 204949543346,