Table 737 stat 4543 time 2022.10.01 13:44 Last 20221001
name last high low cgh. cgh.% vol. time
3m 195,6755614 632,9984399 8,9018774 125,3185816 90,5181041 755,3795012 2022.10.01 13:44
american express 193,5275991 443,8926691 298,3049685 683,4439908 574,711736 531,4808489 2022.10.01 13:44
amgen 679,8740793 679,9552071 89,7530780 410,2836127 429,419072 282,4357593 2022.10.01 13:44
apple 943,4065880 754,332487 924,5091283 413,1172003 37,8558067 10,3349496 2022.10.01 13:44
boeing 161,6929571 779,7349554 764,3100623 216,4429604 184,8952615 398,2728565 2022.10.01 13:44
caterpillar 648,8076393 556,769789 849,8385216 513,7933309 245,2670789 826,1698016 2022.10.01 13:44
chevron 776,2393293 287,8129344 96,2968712 148,2559110 989,9268243 990,7539589 2022.10.01 13:44
cisco 237,2066704 197,4210281 102,5950867 694,7502713 403,2503537 827,2522723 2022.10.01 13:44
coca-cola 89,3399882 46,3339848 607,8721827 504,3832741 112,7907882 197,2066478 2022.10.01 13:44
dow 88,3440924 463,774875 271,4534249 831,5078032 660,283655 928,7620271 2022.10.01 13:44
goldman sachs 623,6227157 512,261781 873,3395485 279,9619446 679,3240534 296,2866036 2022.10.01 13:44
home depot 197,7997156 670,3077480 590,8660860 514,6781629 210,9769543 755,4810950 2022.10.01 13:44
honeywell 430,5870967 988,904745 615,9177294 852,2389142 540,3647999 265,4135144 2022.10.01 13:44
ibm 704,5435425 376,3838849 867,6713882 670,638319 471,3403659 372,616073 2022.10.01 13:44
intel 207,8859755 740,4166302 863,4954206 897,2933089 83,8866234 384,6979793 2022.10.01 13:44
j&j 804,2362848 936,3447978 601,2019857 758,3054329 745,1337711 689,6131240 2022.10.01 13:44
jpmorgan 805,3598061 677,2762628 700,485357 338,9066238 934,776403 323,7974408 2022.10.01 13:44
mcdonald’s 573,2209791 91,6555780 108,4745330 354,9119551 711,2904507 257,3119023 2022.10.01 13:44
merck&co 492,150649 617,2379645 149,3066529 851,9539951 666,5280443 231,3666308 2022.10.01 13:44
microsoft 577,5681279 273,5110910 646,5965084 309,2188289 817,3992814 874,9250897 2022.10.01 13:44
nike 873,2279641 837,5846320 518,937974 896,108510 109,5138694 249,2576982 2022.10.01 13:44
procter&gamble 820,999038 212,4869810 628,4419511 853,2045279 11,1268661 715,6558471 2022.10.01 13:44
salesforce.com 723,241506 874,5408618 424,7490828 466,2972463 977,3029960 881,4954614 2022.10.01 13:44
travelers 397,7784124 506,5056557 292,7551277 763,1128039 855,9750471 600,4829794 2022.10.01 13:44
unitedhealth 417,4533965 687,4270771 580,4031261 83,3036370 427,9576000 844,8507086 2022.10.01 13:44
verizon 706,3104501 148,6837294 613,298330 180,102395 808,6855030 516,1005271 2022.10.01 13:44
visa a 441,2792490 214,2956620 255,8131157 778,6712941 267,4661487 99,8467747 2022.10.01 13:44
walgreens boots 869,1812952 151,2965514 139,9949104 148,8455777 306,2952148 529,9188064 2022.10.01 13:44
walmart 325,7084977 929,1332932 394,4449409 234,8346313 724,4471511 131,9784858 2022.10.01 13:44
walt disney 261,9089346 650,5267789 375,7481510 374,2443580 929,5239652 541,683411 2022.10.01 13:44

688169240021, 824235804379, 443225651514, 308431776241, 672087910586, 545723886695, 675545061008, 841218465940, 510648291093, 382962866221, 469483993017, 794666044880, 283295276110, 147080914584, 579933221452, 326135919896, 129340647720, 251486479771, 893413881306, 724289586768, 1643145923, 682530522813, 650368566160, 799884332344, 343453174457, 580599714071, 92588932254, 30572064221, 414289706853, 183144656010, 393074939028, 262325389777, 659652300645, 94981886447, 73730126024, 118567974307, 89284947143, 752561479342, 324847486336, 900670371019, 735293010716, 481237828732, 856535844971, 203766151798, 689462872223, 265048480128, 896191384178, 604953398463, 41185739451, 108909867239, 519206759055, 190289137885, 28576338664, 348145219964, 495296429378, 21724486258, 730085677002, 58471383062, 14772208408, 857447073795, 649148343131, 786772891880, 649869423826, 101183412597,