Table 975 stat 4870 time 2022.08.19 05:51 Last 20220819
name last high low cgh. cgh.% vol. time
3m 155,1099403 420,6923009 231,934021 913,7992054 497,9520592 477,4216113 2022.08.19 05:51
american express 872,5235904 829,814886 854,7624341 785,6312987 484,7093910 289,4688610 2022.08.19 05:51
amgen 866,3398204 495,7945407 985,5928804 282,1403898 703,7012085 832,9333668 2022.08.19 05:51
apple 794,7465191 732,2913808 698,2098667 713,5712748 733,5418550 653,5873571 2022.08.19 05:51
boeing 304,4379584 219,7879816 148,5078689 257,139827 847,7522469 808,8332609 2022.08.19 05:51
caterpillar 345,900628 973,479477 791,8063412 981,5858818 553,7138866 877,2514385 2022.08.19 05:51
chevron 923,5902546 822,6572102 132,4754765 245,4363984 913,4632229 225,607841 2022.08.19 05:51
cisco 971,4812225 75,8187809 234,8832902 652,5785964 973,6256923 626,7646242 2022.08.19 05:51
coca-cola 432,6078585 351,9848937 322,2277684 237,2454981 818,590454 902,9501324 2022.08.19 05:51
dow 534,1472754 387,4479566 610,6109106 509,5815898 93,5835074 400,3256023 2022.08.19 05:51
goldman sachs 467,524123 904,4401504 678,5307427 205,1101380 139,5552804 95,4603461 2022.08.19 05:51
home depot 783,3313639 706,6010717 391,6085524 551,9249309 756,9377346 373,3663258 2022.08.19 05:51
honeywell 549,8816280 947,6407783 465,3482861 966,9319329 401,8705792 372,788029 2022.08.19 05:51
ibm 401,5768578 189,5399229 133,2839726 1,9151869 615,7061131 516,57455 2022.08.19 05:51
intel 315,674624 930,704932 6,3035638 437,5538422 186,3847345 195,6503271 2022.08.19 05:51
j&j 733,1610009 582,1337189 32,9543433 213,4329018 531,4014627 972,6633391 2022.08.19 05:51
jpmorgan 685,9730936 578,3007715 679,947844 307,9938722 163,2371933 65,1674438 2022.08.19 05:51
mcdonald’s 541,5011842 721,7259487 886,9159063 376,6189392 77,9585357 752,1084872 2022.08.19 05:51
merck&co 912,9651799 541,4440799 367,5142136 108,520776 487,6859449 353,1665138 2022.08.19 05:51
microsoft 780,6593660 161,9429761 896,2247512 111,4373162 726,8317057 164,6118540 2022.08.19 05:51
nike 747,5395406 231,8245191 498,9834512 933,4109551 948,4743951 855,3152735 2022.08.19 05:51
procter&gamble 988,9624539 367,4759157 648,7202001 642,4291281 380,8028153 372,2761252 2022.08.19 05:51
salesforce.com 28,4825238 713,7535017 314,8767062 365,618414 416,5961487 886,9143229 2022.08.19 05:51
travelers 580,8193666 325,5282308 294,1803129 843,2823701 143,2108552 758,7911655 2022.08.19 05:51
unitedhealth 931,4007151 221,3106212 204,5923976 587,2310967 75,3001878 984,3891508 2022.08.19 05:51
verizon 177,3499539 451,5931405 946,3373525 507,5257023 157,8327412 54,4504806 2022.08.19 05:51
visa a 14,8974372 733,1558208 109,4911364 947,393476 891,1672797 350,953818 2022.08.19 05:51
walgreens boots 759,9367152 327,8345986 237,3110767 224,4137967 661,6747415 7,6071330 2022.08.19 05:51
walmart 13,5144005 133,1688129 347,1867682 619,3601957 85,3521441 516,1924977 2022.08.19 05:51
walt disney 843,4630026 232,7351319 630,5818140 830,3899595 519,1569921 225,7554320 2022.08.19 05:51

448307380546, 129099226557, 176165830810, 135142673739, 869067387656, 37707915996, 923248944339, 140040906612, 913919907064, 118673411664, 564383842052, 7204694674, 684318866116, 664726972580, 621722230688, 309379576706, 589387627785, 193078408484, 174710999243, 456119741314, 632176618558, 99613949657, 891731211916, 830818560441, 572193453555, 182573571802, 803297237028, 282775135246, 586942444090, 328926976771, 367661064026, 278694286477, 76785356738, 722602150869, 799993777648, 295274743345, 672549549956, 987595959567, 634543549736, 369931881317, 767906492111, 343314299360, 742283720058, 58819833212, 573591542431, 537890839391, 26053363923, 898301298731, 288357821759, 354335077107, 799625341781, 520521996078, 44498514385, 36455654540, 326532476116, 885779067874, 958892989439, 665642698296, 855182801839, 30402873643, 112209341489, 370026950725, 384878839832, 241101426539,