Table 4334 stat 9365 time 2022.08.17 08:15 Last 20220817
name last high low cgh. cgh.% vol. time
3m 623,691838 624,242294 18,722910 424,6949858 417,4588182 480,5527142 2022.08.17 08:15
american express 194,3377766 161,5293091 299,9139603 294,345300 276,4252492 779,2988815 2022.08.17 08:15
amgen 194,7531962 895,5485473 900,3288385 485,5233784 398,1095619 548,4153097 2022.08.17 08:15
apple 182,9716865 111,5989749 431,5900397 152,6242338 927,3125640 154,2264130 2022.08.17 08:15
boeing 227,4476785 261,5021072 873,400905 801,662585 793,6964936 615,6931885 2022.08.17 08:15
caterpillar 26,998431 217,4233541 210,7641746 838,3912577 736,9489593 990,1663657 2022.08.17 08:15
chevron 539,1419215 790,4668153 455,9441422 693,6810097 392,9541711 183,2647483 2022.08.17 08:15
cisco 994,9841055 331,7875480 680,9458124 481,7059309 46,6973033 130,2550603 2022.08.17 08:15
coca-cola 462,9679488 646,1973389 916,6365504 364,4559070 778,1543038 922,2329573 2022.08.17 08:15
dow 99,6159505 914,4902666 570,970838 755,5643830 82,860214 352,7617881 2022.08.17 08:15
goldman sachs 32,8326674 468,774891 530,5970040 333,9914485 565,9788673 189,4818608 2022.08.17 08:15
home depot 615,5524918 937,3938895 707,8604900 627,8052414 476,5408137 296,465619 2022.08.17 08:15
honeywell 638,505227 611,7190866 137,9628758 481,1683778 795,9485936 246,3255138 2022.08.17 08:15
ibm 546,5784163 317,1105502 557,5057496 592,1727012 59,5301787 567,7650368 2022.08.17 08:15
intel 391,1934374 570,8671090 734,8657861 913,3721484 916,5246156 92,528527 2022.08.17 08:15
j&j 488,5721095 222,2830345 521,4670972 608,663006 46,9255105 177,6027969 2022.08.17 08:15
jpmorgan 431,7692617 775,4895014 300,3420887 255,6901089 535,8248163 557,2697771 2022.08.17 08:15
mcdonald’s 690,4708886 642,6069110 995,7331604 660,4829955 305,8809939 766,8259729 2022.08.17 08:15
merck&co 348,3745781 892,3936045 300,691242 996,7313487 838,7718994 221,1378260 2022.08.17 08:15
microsoft 114,4753882 828,6495141 300,3851526 919,9908067 856,5612167 598,8515453 2022.08.17 08:15
nike 295,2574812 335,5996469 139,1005706 426,4865661 475,3178932 880,7752372 2022.08.17 08:15
procter&gamble 387,8765718 507,2254031 648,7274358 363,7624592 203,1911638 412,5030284 2022.08.17 08:15
salesforce.com 576,3312644 494,4323575 892,915527 284,1868580 349,6184435 786,4875088 2022.08.17 08:15
travelers 719,2121247 974,1941627 530,8542453 969,9170351 731,4759856 143,3792882 2022.08.17 08:15
unitedhealth 204,5056671 142,4062453 697,5537205 909,2731472 885,4031087 705,7774659 2022.08.17 08:15
verizon 495,9894074 964,8436950 608,7508287 331,3268649 962,3052785 521,4929712 2022.08.17 08:15
visa a 160,4904273 410,8903408 966,5524443 270,1698343 59,4113763 576,7549422 2022.08.17 08:15
walgreens boots 965,4853531 29,8500816 888,7335940 627,3831230 723,5918713 227,3308521 2022.08.17 08:15
walmart 343,5580216 658,3056533 863,1787444 798,228237 669,2086306 913,6355845 2022.08.17 08:15
walt disney 761,1827934 805,8191862 594,3814982 574,5592664 866,6022175 409,7553130 2022.08.17 08:15

36895377096, 58812655043, 365253688302, 971466566902, 47381624114, 786575126928, 75744238683, 895297557116, 722563182936, 45449639205, 336300638505, 499526151922, 438763955143, 584650005680, 468140470796, 376792822034, 478398780339, 133802470752, 825270209462, 766927657649, 382388879546, 98777798005, 362901556306, 742507935968, 524957348127, 990821280052, 652593319770, 579056763091, 549139946700, 132338711992, 503669706174, 522316265386, 944737011102, 825720955153, 761387773790, 642659054138, 146151397843, 601909772028, 735512208194, 594517693390, 132375283167, 121727542952, 75686405879, 876325878781, 864491075743, 642106770073, 517796124798, 350229268428, 820541771595, 232540356927, 768598836381, 725706199650, 616636263673, 423803188373, 672033680138, 612618028187, 603659855668, 589377566707, 435129878112, 304172614590, 474368036259, 667781735771, 110702420585, 454697297421,