Table 8662 stat 8294 time 2022.08.16 18:54 Last 20220816
name last high low cgh. cgh.% vol. time
3m 591,9122193 239,1903870 631,5936946 626,9970658 804,6393425 530,2192101 2022.08.16 18:54
american express 864,6551858 329,2230269 876,8258477 426,6905655 715,9382743 739,1389309 2022.08.16 18:54
amgen 963,5123934 220,4941034 22,859507 324,6131257 998,5623933 803,6294972 2022.08.16 18:54
apple 156,4292875 626,9599081 69,1569630 179,9328140 812,5076185 156,6887017 2022.08.16 18:54
boeing 334,5819331 379,489390 520,1189314 188,4836131 631,4076214 977,6530495 2022.08.16 18:54
caterpillar 494,3011722 266,4917419 863,696878 122,196534 499,7478020 979,5676052 2022.08.16 18:54
chevron 904,1586796 500,7169136 666,6562598 406,9997642 238,7848823 49,7584003 2022.08.16 18:54
cisco 903,2365729 242,5351383 644,2197298 188,1377662 521,4543629 629,3844675 2022.08.16 18:54
coca-cola 524,7507471 404,230258 499,3836823 591,4033139 542,910500 121,2086599 2022.08.16 18:54
dow 747,5258427 209,9855026 311,2571271 744,2145385 494,9859162 749,1378941 2022.08.16 18:54
goldman sachs 206,9378645 276,7265479 392,9051683 111,9162779 656,5151361 939,1544643 2022.08.16 18:54
home depot 898,5299345 558,4411801 621,6780057 650,3682942 204,8582639 354,5145731 2022.08.16 18:54
honeywell 116,976996 729,6090908 84,4787884 747,2892616 417,226451 16,8088802 2022.08.16 18:54
ibm 927,1268247 725,5837286 642,6644616 738,5407789 195,2959711 981,8153805 2022.08.16 18:54
intel 974,6317988 184,1778249 490,5374714 692,6054535 635,4215096 215,7187867 2022.08.16 18:54
j&j 900,9615290 9,3169507 984,238577 126,9119873 151,8509888 496,7926429 2022.08.16 18:54
jpmorgan 515,2339088 334,7098465 530,3153807 525,5038564 947,7089016 681,4372420 2022.08.16 18:54
mcdonald’s 247,3740792 43,8815440 795,2572395 600,6958866 219,6083789 13,2029424 2022.08.16 18:54
merck&co 632,1386680 115,7829188 989,6106456 575,5051072 844,9089834 215,3744341 2022.08.16 18:54
microsoft 225,7401805 878,1715434 449,5599716 609,6954551 934,6514806 577,7296394 2022.08.16 18:54
nike 908,1773296 426,1274885 785,4383631 331,4179449 577,4453605 201,5666878 2022.08.16 18:54
procter&gamble 56,7764252 72,9005604 685,2867484 275,9097725 27,1532847 82,4760110 2022.08.16 18:54
salesforce.com 713,6901010 172,6473069 342,7484650 377,2503016 925,8024721 378,7115030 2022.08.16 18:54
travelers 241,7082208 130,8178661 154,3303115 385,2095873 107,4563486 111,7921452 2022.08.16 18:54
unitedhealth 743,3851419 702,7700259 538,7832334 246,2516828 473,4175028 899,8149159 2022.08.16 18:54
verizon 166,2759359 66,917623 79,4430074 803,3192431 152,9327132 137,3048095 2022.08.16 18:54
visa a 263,5216628 514,3697613 978,6245443 162,7211084 10,8638240 491,5481128 2022.08.16 18:54
walgreens boots 647,7371710 799,1203916 155,6987852 935,3206414 974,5249 412,531290 2022.08.16 18:54
walmart 444,2156690 372,5947604 149,5094811 899,4114067 32,4139665 781,91552 2022.08.16 18:54
walt disney 39,9430743 730,481970 807,2213977 596,4539555 958,3961052 574,1132423 2022.08.16 18:54

509654518683, 69611346815, 846287344583, 953711569310, 495112297591, 210338331294, 448041690980, 35737127997, 402912862134, 900518889074, 775155827869, 152885319666, 545025472995, 955122117419, 181187891402, 36020947621, 502248079051, 201021768153, 228372614366, 410491697025, 703205266037, 728078228888, 242575009820, 13255104889, 808707668447, 991474986077, 862489806489, 580417004880, 751201116015, 348645912949, 603903524578, 623231417966, 490299155470, 454687027727, 978986524046, 442156681791, 486008754001, 833438747563, 934050268028, 374071636238, 760467846413, 326621432789, 509906928521, 30472932384, 442577559967, 193497052417, 763785706368, 152632688638, 640981656965, 972756632139, 472498441581, 302159971092, 585148225073, 687090959866, 982292571571, 261956429575, 426709218417, 365718071349, 495616300498, 197724191938, 775309849531, 984674945474, 207949715201, 793180418201,