Table 2166 stat 8419 time 2022.08.19 04:08 Last 20220819
name last high low cgh. cgh.% vol. time
3m 529,1452986 677,2538498 453,8532069 232,7042503 703,3177775 707,5875484 2022.08.19 04:08
american express 151,6104681 493,5824000 174,5338994 434,6132364 565,2261189 235,2704375 2022.08.19 04:08
amgen 280,7619671 614,4097923 413,8306719 252,9423171 975,9284140 196,4288856 2022.08.19 04:08
apple 781,4280310 134,4844451 746,8404735 72,8967383 451,5649244 479,6249624 2022.08.19 04:08
boeing 99,9135162 238,6638812 140,4730234 934,4193551 235,5484196 829,6479299 2022.08.19 04:08
caterpillar 379,807399 590,3550618 10,7864136 784,7907746 215,9170832 275,9602530 2022.08.19 04:08
chevron 757,3472130 857,2084981 912,3361295 833,109610 250,716592 675,3892808 2022.08.19 04:08
cisco 545,6091607 808,7796729 158,6377831 428,5366716 718,178495 891,7276767 2022.08.19 04:08
coca-cola 804,6756806 518,187076 593,7936707 978,3503204 141,8359518 559,530209 2022.08.19 04:08
dow 172,3922789 64,4217270 464,7388239 811,86204 348,6196434 788,5055647 2022.08.19 04:08
goldman sachs 258,2158959 43,9759493 234,9339695 703,380084 610,2220771 57,2024137 2022.08.19 04:08
home depot 16,356765 553,1566313 871,1115524 210,437095 504,2736339 465,9677692 2022.08.19 04:08
honeywell 13,2764440 976,3604423 896,7646828 866,1535138 980,9082430 130,2143239 2022.08.19 04:08
ibm 842,8330890 253,4518624 56,3090481 654,709137 345,2070101 228,2163527 2022.08.19 04:08
intel 319,4371970 260,8223937 711,7254985 790,7232886 2,7665525 84,8980298 2022.08.19 04:08
j&j 531,9497377 52,5118139 858,1810067 726,7001930 15,9784699 152,692616 2022.08.19 04:08
jpmorgan 288,8063314 141,6322425 14,3677202 848,3319039 805,1086572 155,5157480 2022.08.19 04:08
mcdonald’s 834,9444604 239,8360981 711,3227673 734,2422480 273,7856714 754,1304855 2022.08.19 04:08
merck&co 966,4801996 830,9807737 459,9827338 50,7461874 789,1902105 379,8024066 2022.08.19 04:08
microsoft 558,2270249 135,3628477 336,2886079 878,1698376 233,1176321 6,9440810 2022.08.19 04:08
nike 440,7400634 187,7129043 526,9403908 843,4924129 421,6740682 473,8792597 2022.08.19 04:08
procter&gamble 657,5232218 625,4458671 713,38767 249,2713628 231,3825840 634,5665835 2022.08.19 04:08
salesforce.com 671,5128061 736,9042600 630,7423566 848,708375 482,346698 783,81548 2022.08.19 04:08
travelers 975,6271315 501,3956508 301,9737542 275,9580017 497,9003573 404,2104081 2022.08.19 04:08
unitedhealth 904,6521424 482,1351354 35,1159814 702,7059181 629,4381399 610,2592255 2022.08.19 04:08
verizon 181,4585189 330,6629164 493,1138047 671,4682492 741,1716388 864,421358 2022.08.19 04:08
visa a 146,1388102 1,6423688 40,4040061 852,9434014 57,3345477 79,908747 2022.08.19 04:08
walgreens boots 451,7802556 796,793165 219,4069709 339,3988918 865,6686049 62,3586784 2022.08.19 04:08
walmart 782,7328793 827,5233456 904,6908274 565,499110 829,5656187 692,8688050 2022.08.19 04:08
walt disney 969,5450565 812,257731 879,8907431 117,3301333 671,9134406 410,8893939 2022.08.19 04:08

747991502286, 185901130084, 350093727001, 199005794246, 371506997385, 987491027918, 287832654547, 891971857753, 729681586382, 823076008820, 572983139661, 154342216906, 965496884659, 134724752047, 893925028854, 199348865543, 312404265162, 58512858116, 929829496891, 745470986236, 979870007374, 363670832478, 770363952965, 121153965593, 16419510823, 774783592672, 793079075404, 53128834814, 413601226640, 637513419614, 211972233840, 949442786631, 222112281248, 186874491163, 265474297572, 453278272413, 665307492484, 513046966866, 72591795587, 935716985260, 578430906870, 678413957358, 639626387507, 130085943267, 919396379032, 360753870104, 604461648502, 655745112338, 318152302411, 978515707888, 774965081830, 828970905394, 248743085657, 875944019761, 976218805183, 410346187652, 522161583417, 926159694791, 820302937180, 215015586000, 823845001404, 871067930013, 885966113303, 254880579655,