Table 4565 stat 2190 time 2022.08.19 05:40 Last 20220819
name last high low cgh. cgh.% vol. time
3m 768,2813438 432,221414 552,4104832 455,3344043 470,4576480 92,8876492 2022.08.19 05:40
american express 139,3309721 316,7892655 742,2617208 480,9790360 420,8684338 196,2164557 2022.08.19 05:40
amgen 643,8820260 168,2613783 614,6236666 480,3817291 905,9122608 404,4575377 2022.08.19 05:40
apple 323,8584572 792,7930434 316,8839198 681,4545404 215,9967088 244,9575315 2022.08.19 05:40
boeing 259,7241092 936,6786296 592,1318923 895,2353719 14,622956 497,6275519 2022.08.19 05:40
caterpillar 686,9770573 10,5909725 889,4131513 49,2120619 272,8404520 6,5877135 2022.08.19 05:40
chevron 724,6857978 43,9392636 682,2860596 896,9409362 11,8333624 619,6027117 2022.08.19 05:40
cisco 965,5146510 838,9791729 577,3348336 607,2629087 312,6160056 854,2012089 2022.08.19 05:40
coca-cola 30,9023913 413,3007653 743,4183760 888,4672150 105,9307324 407,7866803 2022.08.19 05:40
dow 217,3032736 727,2269608 137,3471823 829,1018906 861,6677560 81,4387798 2022.08.19 05:40
goldman sachs 3,6877881 701,3144803 304,5555696 516,3329505 458,9289598 634,2008040 2022.08.19 05:40
home depot 347,5221944 668,4515095 453,744975 238,6697188 378,9658062 896,5144069 2022.08.19 05:40
honeywell 313,7263519 616,1748217 394,6973608 613,3966973 385,3152898 711,6889425 2022.08.19 05:40
ibm 870,2268667 22,3288201 156,6556087 530,5031621 178,1976430 954,6307297 2022.08.19 05:40
intel 272,1928612 301,6499113 159,1971278 165,4716558 923,7806155 646,3175875 2022.08.19 05:40
j&j 478,2600788 714,8631251 575,4254623 552,4462279 652,5739605 775,8081553 2022.08.19 05:40
jpmorgan 230,3046720 312,4073720 502,2659888 39,7744552 459,3385499 424,6175173 2022.08.19 05:40
mcdonald’s 536,5886846 90,4591574 369,7356504 776,8472762 995,4910295 710,5710977 2022.08.19 05:40
merck&co 916,2624687 18,5688207 836,7923735 377,659981 97,6882932 473,5993603 2022.08.19 05:40
microsoft 954,5114716 374,4131320 850,7981820 31,3856991 387,1198223 845,7561665 2022.08.19 05:40
nike 855,6216012 603,8512018 113,3138439 422,291224 576,4396249 598,4127416 2022.08.19 05:40
procter&gamble 232,9749189 479,3290437 663,9521096 928,6174940 464,3022194 31,3136025 2022.08.19 05:40
salesforce.com 101,612751 699,4872678 181,5441579 244,365700 166,8468769 887,2783896 2022.08.19 05:40
travelers 161,3100711 308,7370331 749,9054549 150,9816941 880,6285142 311,5435857 2022.08.19 05:40
unitedhealth 581,2391416 161,442048 541,1917055 358,6417622 253,571088 129,4340778 2022.08.19 05:40
verizon 601,3724641 471,7670256 220,3584194 46,3800616 668,3529270 117,4181862 2022.08.19 05:40
visa a 259,2668692 400,1387555 895,7106180 682,4760071 949,8434207 520,4911206 2022.08.19 05:40
walgreens boots 36,8780192 133,2881066 935,2619127 722,5363946 634,1928321 304,8537176 2022.08.19 05:40
walmart 551,3488353 234,2197417 702,3508738 638,9601441 618,378081 99,5131263 2022.08.19 05:40
walt disney 748,7812407 989,6981857 625,5093452 190,6597874 387,3221889 947,3224923 2022.08.19 05:40

670078339521, 218478144147, 162306888495, 414161690977, 305974845775, 212904380635, 271831169259, 274591433816, 271947960370, 58065305464, 776850976516, 677849843167, 945557050873, 673560448457, 285531212576, 851847318933, 854939429556, 818519912195, 142521202099, 528388455045, 866584948265, 105344594457, 914341278375, 448055369780, 167653700337, 239477805328, 262371601072, 230700822548, 254964878783, 475674529095, 900313937571, 496105643455, 397847311572, 772499685642, 547307158821, 988864562009, 42180976831, 552308224608, 474145185203, 142811493949, 506484270096, 586303562858, 299616948702, 976784523111, 721265656408, 95077919309, 779980900698, 376832961571, 905809118879, 718196726870, 450220788364, 867008385249, 801270445809, 448924020399, 419680204709, 917214516551, 974024814088, 695020345971, 320522465278, 828223590740, 124263921287, 663367716596, 514485072811, 82073035185,