Table 6969 stat 2307 time 2022.08.19 04:04 Last 20220819
name last high low cgh. cgh.% vol. time
3m 278,8726197 412,3170909 516,9388907 909,2691042 163,3815286 442,3804084 2022.08.19 04:04
american express 852,9160927 777,4756763 839,3925890 913,4086773 912,5002484 298,3548194 2022.08.19 04:04
amgen 802,9144785 870,8378356 98,5676255 69,3760812 440,4808221 693,9560738 2022.08.19 04:04
apple 420,6020865 225,5826249 983,6669973 963,8356184 583,7402423 311,4222017 2022.08.19 04:04
boeing 133,2243603 831,450522 724,1285157 400,5268338 43,2706124 365,1410324 2022.08.19 04:04
caterpillar 838,4331610 517,2784829 914,2102856 235,3336958 812,4597345 916,7959871 2022.08.19 04:04
chevron 127,8793539 631,7098215 619,9429000 132,7524273 168,9629021 797,8918687 2022.08.19 04:04
cisco 92,1973509 419,1344118 468,7833717 276,3062010 217,7925577 585,1305157 2022.08.19 04:04
coca-cola 3,8192404 464,8152153 279,3805321 611,4057065 260,2428076 116,8794820 2022.08.19 04:04
dow 186,2475511 632,3529677 211,4293886 245,3018709 627,6635388 436,947026 2022.08.19 04:04
goldman sachs 447,7117267 401,6634431 504,9855874 794,5071276 805,2581703 323,838025 2022.08.19 04:04
home depot 639,9335451 490,8985883 177,6050369 778,3620601 852,4099794 715,630410 2022.08.19 04:04
honeywell 839,9598641 365,4661073 623,8011944 561,703132 513,9617134 734,172054 2022.08.19 04:04
ibm 947,5277151 524,7521284 786,8466757 836,4245876 780,3254397 323,9565733 2022.08.19 04:04
intel 930,1012459 319,7830644 511,336611 846,3505932 993,2110172 816,6169279 2022.08.19 04:04
j&j 13,3775102 687,5251325 339,4209974 542,2865242 948,666708 39,7345976 2022.08.19 04:04
jpmorgan 913,8745833 160,6935672 200,4823608 650,1304995 584,9687739 913,948319 2022.08.19 04:04
mcdonald’s 3,7596692 445,9959601 970,2621254 613,9828978 639,3001291 508,9788591 2022.08.19 04:04
merck&co 721,503681 266,6698387 117,3040358 405,303853 179,5636214 724,3786420 2022.08.19 04:04
microsoft 46,3740930 509,6295888 343,4227053 724,3453017 183,1698457 341,1530607 2022.08.19 04:04
nike 432,9541497 136,716067 255,6439886 51,9754051 694,3158490 645,8113955 2022.08.19 04:04
procter&gamble 620,496800 841,7985038 613,5657332 177,6592834 939,6862872 289,2826930 2022.08.19 04:04
salesforce.com 109,132928 628,2913669 183,9692564 444,6151095 923,5803860 687,1776847 2022.08.19 04:04
travelers 225,7371818 153,9187312 53,7983334 730,6729155 848,5719074 471,4613146 2022.08.19 04:04
unitedhealth 138,6485650 121,774667 335,4094700 360,4438446 423,9881542 735,6059012 2022.08.19 04:04
verizon 957,1796389 221,8808165 760,9077267 59,9843994 645,2115908 903,6979393 2022.08.19 04:04
visa a 10,6332571 371,8579374 205,8422740 319,3428049 491,4398499 420,8256910 2022.08.19 04:04
walgreens boots 849,7804311 270,2720826 768,47469 878,7259957 185,989943 607,9444106 2022.08.19 04:04
walmart 7,6653132 928,6516293 877,8319404 350,8868280 465,7204232 745,6703618 2022.08.19 04:04
walt disney 563,640173 14,535360 504,4334382 879,3531870 214,1487624 625,9824544 2022.08.19 04:04

503253124189, 337894912344, 315262108110, 608968160116, 211115277373, 857479230967, 610165888910, 508252971806, 489072598983, 893286144361, 191781323404, 56957024150, 826048995369, 839088595007, 35413444043, 128320571967, 529992935248, 140913895797, 748520915863, 825830349234, 10479477235, 2691790462, 427616809961, 951234422159, 689559475054, 469779306092, 791342659854, 506560236216, 936880297494, 592203024775, 167191768066, 510960310232, 186739081983, 542439746671, 401756261942, 894896191080, 51579676569, 32881106250, 408532744274, 395885895473, 828636094928, 979433018249, 392401532271, 237370410469, 831642086152, 301575572230, 550097032451, 696018557530, 464410088957, 672096112278, 606728400570, 278402090539, 464580285363, 137504563667, 295398725197, 971205249429, 399055660703, 744013575372, 436631522142, 120739023667, 810957421549, 267107462511, 234850478359, 97890568898,