| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 56,6309719 | 183,5481233 | 717,5996538 | 49,5515113 | 557,1799175 | 399,2348277 | 2022.08.12 15:03 |
| american express | 150,5499259 | 363,5487829 | 932,8579951 | 192,1060197 | 450,1403192 | 421,3945531 | 2022.08.12 15:03 |
| amgen | 373,7317649 | 810,2196591 | 784,8656269 | 102,8406155 | 497,2850898 | 389,2136343 | 2022.08.12 15:03 |
| apple | 884,4373952 | 765,4418209 | 617,1635682 | 676,7664913 | 713,392989 | 315,6462824 | 2022.08.12 15:03 |
| boeing | 897,5071163 | 752,3473815 | 647,1735809 | 742,202908 | 905,5521605 | 240,6900608 | 2022.08.12 15:03 |
| caterpillar | 418,3419951 | 531,9143859 | 627,9194149 | 128,5118284 | 357,8931657 | 953,9741227 | 2022.08.12 15:03 |
| chevron | 57,6302978 | 740,7702278 | 669,558882 | 417,5668906 | 563,1688120 | 914,2104398 | 2022.08.12 15:03 |
| cisco | 343,6562066 | 231,2477386 | 209,4706802 | 937,6261542 | 812,4684754 | 540,4397601 | 2022.08.12 15:03 |
| coca-cola | 388,6685603 | 951,7447003 | 562,9052376 | 719,6184598 | 535,4594369 | 389,2051319 | 2022.08.12 15:03 |
| dow | 515,8051976 | 772,783294 | 974,6862945 | 289,3164024 | 343,5194995 | 564,5508679 | 2022.08.12 15:03 |
| goldman sachs | 990,5019401 | 177,8028549 | 970,7175622 | 243,3583057 | 386,1942033 | 103,9478483 | 2022.08.12 15:03 |
| home depot | 100,8218289 | 566,6349762 | 281,9549955 | 840,7965907 | 760,6121305 | 875,7342026 | 2022.08.12 15:03 |
| honeywell | 299,1636891 | 51,6409258 | 683,6147458 | 192,6733682 | 117,3688158 | 476,871014 | 2022.08.12 15:03 |
| ibm | 87,7188379 | 445,4725002 | 913,5484130 | 420,124820 | 370,9866564 | 647,6515075 | 2022.08.12 15:03 |
| intel | 941,4875661 | 448,7018449 | 100,3230181 | 436,3981214 | 487,4866523 | 40,1698956 | 2022.08.12 15:03 |
| j&j | 102,2308408 | 843,2180840 | 600,3194867 | 305,6860344 | 39,7505923 | 159,9513657 | 2022.08.12 15:03 |
| jpmorgan | 299,5788829 | 963,6692470 | 565,6113057 | 321,5071911 | 99,7688525 | 209,1985683 | 2022.08.12 15:03 |
| mcdonald’s | 92,6450833 | 597,5785777 | 132,6357368 | 748,2331336 | 866,5917369 | 451,4662341 | 2022.08.12 15:03 |
| merck&co | 911,7564028 | 153,9495480 | 507,3108029 | 901,8060003 | 889,8647612 | 475,4552251 | 2022.08.12 15:03 |
| microsoft | 476,7960017 | 962,5749386 | 565,1714520 | 773,6567248 | 816,3701965 | 236,9482708 | 2022.08.12 15:03 |
| nike | 6,9837756 | 182,8725107 | 575,6326219 | 339,4867359 | 389,4910132 | 436,8960197 | 2022.08.12 15:03 |
| procter&gamble | 802,3371974 | 702,6915018 | 202,1772672 | 147,6780253 | 973,1091429 | 253,5381231 | 2022.08.12 15:03 |
| salesforce.com | 281,264707 | 195,971301 | 397,4301502 | 46,4026003 | 414,2268051 | 275,9894381 | 2022.08.12 15:03 |
| travelers | 859,6138557 | 476,2484515 | 105,9124577 | 145,9066848 | 250,8464910 | 598,4516135 | 2022.08.12 15:03 |
| unitedhealth | 24,7449134 | 130,9970271 | 854,3826025 | 535,1346510 | 409,7299979 | 232,8057402 | 2022.08.12 15:03 |
| verizon | 160,2771818 | 209,5740736 | 504,4834514 | 563,3634136 | 98,396856 | 612,2021758 | 2022.08.12 15:03 |
| visa a | 952,7563361 | 109,2017983 | 603,7070470 | 653,6265853 | 452,7830505 | 623,3060165 | 2022.08.12 15:03 |
| walgreens boots | 166,1587624 | 441,5747261 | 888,6724485 | 381,489082 | 949,5888067 | 623,4536170 | 2022.08.12 15:03 |
| walmart | 73,1864934 | 817,1695650 | 226,4288956 | 372,1783221 | 186,4806012 | 380,7880588 | 2022.08.12 15:03 |
| walt disney | 188,335321 | 415,6396084 | 816,382563 | 945,9822354 | 197,3862923 | 557,857789 | 2022.08.12 15:03 |
937427669764, 8370906115, 757668700070, 598492312711, 279018364382, 170340877492, 139797920362, 893145536073, 728783305735, 808047143743, 95848227852, 578897832428, 393280369230, 331123210025, 118094648235, 838313386776, 551589101553, 581756646280, 308672131040, 253419823014, 948306219187, 295604403597, 772423666437, 708503182978, 869954186958, 263522333932, 964205855039, 99906940479, 403553384822, 137058879715, 847932246514, 577170351055, 822056559846, 708779150155, 339175957256, 718419186771, 385959674139, 375586316456, 202773530502, 659590312746, 600639826153, 38530132268, 765532813967, 922331905924, 569467223250, 690734231845, 34763052594, 816920818761, 426831580699, 987548303791, 487898942549, 53489714861, 719991081395, 32241957263, 513165531215, 995492329356, 614944917150, 678651039023, 172459534370, 549563929905, 660373731051, 159326228314, 508202745114, 551956396550,