Table 555 stat 8824 time 2022.08.12 15:03 Last 20220812
name last high low cgh. cgh.% vol. time
3m 56,6309719 183,5481233 717,5996538 49,5515113 557,1799175 399,2348277 2022.08.12 15:03
american express 150,5499259 363,5487829 932,8579951 192,1060197 450,1403192 421,3945531 2022.08.12 15:03
amgen 373,7317649 810,2196591 784,8656269 102,8406155 497,2850898 389,2136343 2022.08.12 15:03
apple 884,4373952 765,4418209 617,1635682 676,7664913 713,392989 315,6462824 2022.08.12 15:03
boeing 897,5071163 752,3473815 647,1735809 742,202908 905,5521605 240,6900608 2022.08.12 15:03
caterpillar 418,3419951 531,9143859 627,9194149 128,5118284 357,8931657 953,9741227 2022.08.12 15:03
chevron 57,6302978 740,7702278 669,558882 417,5668906 563,1688120 914,2104398 2022.08.12 15:03
cisco 343,6562066 231,2477386 209,4706802 937,6261542 812,4684754 540,4397601 2022.08.12 15:03
coca-cola 388,6685603 951,7447003 562,9052376 719,6184598 535,4594369 389,2051319 2022.08.12 15:03
dow 515,8051976 772,783294 974,6862945 289,3164024 343,5194995 564,5508679 2022.08.12 15:03
goldman sachs 990,5019401 177,8028549 970,7175622 243,3583057 386,1942033 103,9478483 2022.08.12 15:03
home depot 100,8218289 566,6349762 281,9549955 840,7965907 760,6121305 875,7342026 2022.08.12 15:03
honeywell 299,1636891 51,6409258 683,6147458 192,6733682 117,3688158 476,871014 2022.08.12 15:03
ibm 87,7188379 445,4725002 913,5484130 420,124820 370,9866564 647,6515075 2022.08.12 15:03
intel 941,4875661 448,7018449 100,3230181 436,3981214 487,4866523 40,1698956 2022.08.12 15:03
j&j 102,2308408 843,2180840 600,3194867 305,6860344 39,7505923 159,9513657 2022.08.12 15:03
jpmorgan 299,5788829 963,6692470 565,6113057 321,5071911 99,7688525 209,1985683 2022.08.12 15:03
mcdonald’s 92,6450833 597,5785777 132,6357368 748,2331336 866,5917369 451,4662341 2022.08.12 15:03
merck&co 911,7564028 153,9495480 507,3108029 901,8060003 889,8647612 475,4552251 2022.08.12 15:03
microsoft 476,7960017 962,5749386 565,1714520 773,6567248 816,3701965 236,9482708 2022.08.12 15:03
nike 6,9837756 182,8725107 575,6326219 339,4867359 389,4910132 436,8960197 2022.08.12 15:03
procter&gamble 802,3371974 702,6915018 202,1772672 147,6780253 973,1091429 253,5381231 2022.08.12 15:03
salesforce.com 281,264707 195,971301 397,4301502 46,4026003 414,2268051 275,9894381 2022.08.12 15:03
travelers 859,6138557 476,2484515 105,9124577 145,9066848 250,8464910 598,4516135 2022.08.12 15:03
unitedhealth 24,7449134 130,9970271 854,3826025 535,1346510 409,7299979 232,8057402 2022.08.12 15:03
verizon 160,2771818 209,5740736 504,4834514 563,3634136 98,396856 612,2021758 2022.08.12 15:03
visa a 952,7563361 109,2017983 603,7070470 653,6265853 452,7830505 623,3060165 2022.08.12 15:03
walgreens boots 166,1587624 441,5747261 888,6724485 381,489082 949,5888067 623,4536170 2022.08.12 15:03
walmart 73,1864934 817,1695650 226,4288956 372,1783221 186,4806012 380,7880588 2022.08.12 15:03
walt disney 188,335321 415,6396084 816,382563 945,9822354 197,3862923 557,857789 2022.08.12 15:03

937427669764, 8370906115, 757668700070, 598492312711, 279018364382, 170340877492, 139797920362, 893145536073, 728783305735, 808047143743, 95848227852, 578897832428, 393280369230, 331123210025, 118094648235, 838313386776, 551589101553, 581756646280, 308672131040, 253419823014, 948306219187, 295604403597, 772423666437, 708503182978, 869954186958, 263522333932, 964205855039, 99906940479, 403553384822, 137058879715, 847932246514, 577170351055, 822056559846, 708779150155, 339175957256, 718419186771, 385959674139, 375586316456, 202773530502, 659590312746, 600639826153, 38530132268, 765532813967, 922331905924, 569467223250, 690734231845, 34763052594, 816920818761, 426831580699, 987548303791, 487898942549, 53489714861, 719991081395, 32241957263, 513165531215, 995492329356, 614944917150, 678651039023, 172459534370, 549563929905, 660373731051, 159326228314, 508202745114, 551956396550,