Table 4777 stat 530 time 2022.10.05 02:51 Last 20221005
name last high low cgh. cgh.% vol. time
3m 493,7546393 143,3455521 765,9349176 679,4457896 916,9083568 398,7802858 2022.10.05 02:51
american express 542,8957970 492,852745 197,4029055 992,1659595 806,6070617 78,6648222 2022.10.05 02:51
amgen 115,2600470 334,366792 804,8117241 90,2972327 566,2325444 643,3311508 2022.10.05 02:51
apple 168,3219963 777,843047 231,1746087 864,7722693 71,3564785 857,2668851 2022.10.05 02:51
boeing 759,8500958 433,5653247 457,5106670 230,5713289 770,5642626 608,5746696 2022.10.05 02:51
caterpillar 376,6976630 872,9423500 930,5146870 274,976691 836,504410 182,670362 2022.10.05 02:51
chevron 225,465641 839,2954553 403,6968492 562,1624264 547,9951847 728,41023 2022.10.05 02:51
cisco 506,9578978 575,2765656 522,1834392 851,8981471 881,7231373 840,8113093 2022.10.05 02:51
coca-cola 238,1139977 909,745074 165,909520 142,3894882 138,9808490 685,5405586 2022.10.05 02:51
dow 678,2472837 703,2246431 243,4307359 229,7483200 389,8041764 25,9107941 2022.10.05 02:51
goldman sachs 987,8761206 809,8687175 599,6494380 680,8370820 763,5890051 911,9278743 2022.10.05 02:51
home depot 680,531329 318,8174731 34,23059 358,7116800 250,610165 936,4920578 2022.10.05 02:51
honeywell 492,1650683 241,8803860 969,2652633 791,9568601 142,6001211 825,7406417 2022.10.05 02:51
ibm 250,5056044 578,129947 95,4893130 940,7745664 542,2582313 592,5764277 2022.10.05 02:51
intel 261,9500710 288,5101266 12,2244306 3,5028398 390,2425622 383,3587435 2022.10.05 02:51
j&j 508,1744058 316,6492093 774,1411811 390,240858 647,9675745 38,7413948 2022.10.05 02:51
jpmorgan 457,9779493 516,9993333 236,1080006 576,4967177 59,8638684 7,691589 2022.10.05 02:51
mcdonald’s 89,90286 572,4777978 252,9552244 836,7594161 130,1521447 409,9041569 2022.10.05 02:51
merck&co 294,7984762 928,9401111 766,9653229 681,2229381 943,1974669 223,1794527 2022.10.05 02:51
microsoft 306,7980321 676,3635389 662,6830145 433,7501994 692,46964 228,9436337 2022.10.05 02:51
nike 959,645383 703,895508 217,1116751 993,5100086 910,9219502 450,6762019 2022.10.05 02:51
procter&gamble 887,1316255 899,8305452 329,1214113 10,6345597 919,6861680 998,5813438 2022.10.05 02:51
salesforce.com 369,4307963 332,612255 436,5595402 5,3954134 624,7079090 485,8407614 2022.10.05 02:51
travelers 819,4786717 351,7297352 401,8008896 406,2878948 932,3050770 119,2616073 2022.10.05 02:51
unitedhealth 427,1284377 896,3459315 814,8942655 927,1837881 325,2588184 245,7605544 2022.10.05 02:51
verizon 818,2498728 156,4424370 957,6409318 283,7773657 120,6339682 507,5202253 2022.10.05 02:51
visa a 435,9130380 808,3673727 218,9265600 629,6446032 55,5251470 990,8696033 2022.10.05 02:51
walgreens boots 419,9178099 54,7444742 177,2984050 505,9949868 548,6609962 437,5060594 2022.10.05 02:51
walmart 302,7206220 284,4215314 355,7905260 941,7894479 703,7498767 157,9216788 2022.10.05 02:51
walt disney 676,7858005 566,7314343 311,5568166 601,7303598 475,6544288 475,6512547 2022.10.05 02:51

979862328154, 501111380756, 83665122279, 942786301952, 290595802479, 158877270762, 306074210909, 784685586114, 105145617389, 732387468685, 272646307480, 201893428341, 64859127626, 304089312908, 407087050844, 672121616547, 601585363504, 27807815001, 180403749925, 489537605085, 334911741782, 552121279762, 596739988775, 696936811321, 43171242811, 592831674964, 893145959359, 145280424972, 726978282445, 677292999812, 404713700992, 521014712751, 522647613660, 691549550742, 519416644704, 174050916918, 829502032139, 495314339642, 62979063020, 128127627075, 621575430967, 421967856586, 515684405808, 472726477311, 16618019902, 376728022006, 499434093480, 427630785388, 446565262508, 725133071654, 300267492421, 820310294163, 625356185250, 556011545472, 507875785232, 794485554565, 405098475516, 644172606990, 783701692708, 163445570041, 266918561887, 221651433502, 437916326803, 788434363436,