| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 3,2315302 | 851,5068292 | 210,6408236 | 709,9065586 | 826,9189417 | 961,3694496 | 2022.08.17 06:49 |
| american express | 284,1110921 | 816,4344934 | 200,6221353 | 985,506911 | 952,2059929 | 815,3549987 | 2022.08.17 06:49 |
| amgen | 644,5632838 | 741,9764591 | 262,6745156 | 951,2648208 | 906,8033736 | 771,1152714 | 2022.08.17 06:49 |
| apple | 444,4806970 | 22,2701567 | 400,9836184 | 639,6832104 | 95,4563864 | 118,2940522 | 2022.08.17 06:49 |
| boeing | 79,1034566 | 345,308095 | 310,1599355 | 386,9531841 | 723,1273173 | 929,9852918 | 2022.08.17 06:49 |
| caterpillar | 802,8812818 | 250,7078786 | 684,217624 | 823,1288524 | 502,8449799 | 399,9020979 | 2022.08.17 06:49 |
| chevron | 828,386154 | 585,9233086 | 495,7030120 | 218,5735234 | 806,5621040 | 604,1159179 | 2022.08.17 06:49 |
| cisco | 722,9901410 | 70,4452586 | 118,9987449 | 431,9192911 | 880,6806627 | 627,5646820 | 2022.08.17 06:49 |
| coca-cola | 702,4503196 | 693,2048844 | 296,925435 | 107,1238976 | 132,6922905 | 48,6261606 | 2022.08.17 06:49 |
| dow | 395,2645668 | 200,2017709 | 826,8040167 | 318,5487101 | 794,3867905 | 993,9116158 | 2022.08.17 06:49 |
| goldman sachs | 386,4245189 | 831,2655621 | 106,4580765 | 830,8076067 | 908,5237785 | 13,2036954 | 2022.08.17 06:49 |
| home depot | 616,1194732 | 328,7474808 | 811,3747991 | 374,2070661 | 639,5733251 | 409,4660365 | 2022.08.17 06:49 |
| honeywell | 377,7265255 | 15,1714994 | 114,87152 | 84,4988513 | 433,9140219 | 764,5384156 | 2022.08.17 06:49 |
| ibm | 372,5946574 | 346,2804944 | 119,3585132 | 484,7347577 | 478,8117828 | 482,2897500 | 2022.08.17 06:49 |
| intel | 187,8558797 | 497,8259476 | 429,9056529 | 292,8065465 | 632,3067306 | 978,7454943 | 2022.08.17 06:49 |
| j&j | 316,611609 | 245,7486797 | 975,87589 | 287,3472811 | 603,6331174 | 628,7218521 | 2022.08.17 06:49 |
| jpmorgan | 991,1119652 | 457,4696168 | 923,9388481 | 759,1103296 | 794,2561827 | 936,2239325 | 2022.08.17 06:49 |
| mcdonald’s | 162,2282612 | 31,7940138 | 535,85247 | 539,8504375 | 70,7838535 | 599,448683 | 2022.08.17 06:49 |
| merck&co | 792,8862123 | 392,3960285 | 519,199248 | 118,5109601 | 132,5744902 | 980,556378 | 2022.08.17 06:49 |
| microsoft | 513,7399435 | 166,3080661 | 996,1022445 | 532,1579616 | 331,5624774 | 952,8654975 | 2022.08.17 06:49 |
| nike | 571,4914833 | 716,6406875 | 276,3150520 | 685,679490 | 202,777050 | 464,7205940 | 2022.08.17 06:49 |
| procter&gamble | 98,5818580 | 232,2295196 | 157,2121308 | 285,6696865 | 952,4511246 | 977,9482003 | 2022.08.17 06:49 |
| salesforce.com | 553,5097509 | 107,8838747 | 73,581372 | 749,6432302 | 550,4653070 | 284,8249571 | 2022.08.17 06:49 |
| travelers | 780,9694733 | 893,9816233 | 48,3568835 | 702,1448080 | 938,9337712 | 374,950896 | 2022.08.17 06:49 |
| unitedhealth | 146,6594848 | 765,979761 | 111,7425284 | 47,6639784 | 253,1523382 | 548,3245075 | 2022.08.17 06:49 |
| verizon | 211,2972251 | 967,7600958 | 762,2516552 | 585,5428910 | 221,4779588 | 524,2683067 | 2022.08.17 06:49 |
| visa a | 835,2267314 | 413,7735836 | 161,7874422 | 868,3064044 | 447,6334491 | 404,5575363 | 2022.08.17 06:49 |
| walgreens boots | 376,4505567 | 222,6282568 | 603,7693677 | 952,8133702 | 67,9205018 | 573,8291248 | 2022.08.17 06:49 |
| walmart | 172,1585187 | 372,3932853 | 636,8965301 | 661,4713196 | 124,747067 | 245,2837640 | 2022.08.17 06:49 |
| walt disney | 862,1135764 | 590,3090759 | 747,9945486 | 866,1230029 | 445,881268 | 751,480001 | 2022.08.17 06:49 |
704023736995, 924087087624, 434836056550, 796682307963, 125227632002, 229832039681, 851559599396, 145019056276, 946054796689, 788415100892, 18951194827, 806656496134, 964102992788, 458605008200, 680918953848, 909724079539, 367975273170, 9468135890, 587023027242, 396165996790, 996118047741, 734008306638, 327149656136, 773943906185, 307810324710, 332835555543, 659849908669, 340261293110, 69151415490, 676182618831, 305471369532, 135013060179, 419717865531, 476257972885, 950631640386, 718991552480, 498422006611, 794427335728, 332027222496, 98776115571, 130730248988, 966599066742, 571103723255, 414533059113, 105726661161, 390325508081, 676622376778, 84644673858, 669819764328, 103081135545, 433326616418, 567201093305, 275072547608, 757320285775, 929999670946, 246937317309, 287708072924, 851310077590, 520396743902, 499066934921, 356558815111, 37321436219, 414731011261, 129521435127,