Table 9331 stat 9752 time 2022.08.17 06:49 Last 20220817
name last high low cgh. cgh.% vol. time
3m 3,2315302 851,5068292 210,6408236 709,9065586 826,9189417 961,3694496 2022.08.17 06:49
american express 284,1110921 816,4344934 200,6221353 985,506911 952,2059929 815,3549987 2022.08.17 06:49
amgen 644,5632838 741,9764591 262,6745156 951,2648208 906,8033736 771,1152714 2022.08.17 06:49
apple 444,4806970 22,2701567 400,9836184 639,6832104 95,4563864 118,2940522 2022.08.17 06:49
boeing 79,1034566 345,308095 310,1599355 386,9531841 723,1273173 929,9852918 2022.08.17 06:49
caterpillar 802,8812818 250,7078786 684,217624 823,1288524 502,8449799 399,9020979 2022.08.17 06:49
chevron 828,386154 585,9233086 495,7030120 218,5735234 806,5621040 604,1159179 2022.08.17 06:49
cisco 722,9901410 70,4452586 118,9987449 431,9192911 880,6806627 627,5646820 2022.08.17 06:49
coca-cola 702,4503196 693,2048844 296,925435 107,1238976 132,6922905 48,6261606 2022.08.17 06:49
dow 395,2645668 200,2017709 826,8040167 318,5487101 794,3867905 993,9116158 2022.08.17 06:49
goldman sachs 386,4245189 831,2655621 106,4580765 830,8076067 908,5237785 13,2036954 2022.08.17 06:49
home depot 616,1194732 328,7474808 811,3747991 374,2070661 639,5733251 409,4660365 2022.08.17 06:49
honeywell 377,7265255 15,1714994 114,87152 84,4988513 433,9140219 764,5384156 2022.08.17 06:49
ibm 372,5946574 346,2804944 119,3585132 484,7347577 478,8117828 482,2897500 2022.08.17 06:49
intel 187,8558797 497,8259476 429,9056529 292,8065465 632,3067306 978,7454943 2022.08.17 06:49
j&j 316,611609 245,7486797 975,87589 287,3472811 603,6331174 628,7218521 2022.08.17 06:49
jpmorgan 991,1119652 457,4696168 923,9388481 759,1103296 794,2561827 936,2239325 2022.08.17 06:49
mcdonald’s 162,2282612 31,7940138 535,85247 539,8504375 70,7838535 599,448683 2022.08.17 06:49
merck&co 792,8862123 392,3960285 519,199248 118,5109601 132,5744902 980,556378 2022.08.17 06:49
microsoft 513,7399435 166,3080661 996,1022445 532,1579616 331,5624774 952,8654975 2022.08.17 06:49
nike 571,4914833 716,6406875 276,3150520 685,679490 202,777050 464,7205940 2022.08.17 06:49
procter&gamble 98,5818580 232,2295196 157,2121308 285,6696865 952,4511246 977,9482003 2022.08.17 06:49
salesforce.com 553,5097509 107,8838747 73,581372 749,6432302 550,4653070 284,8249571 2022.08.17 06:49
travelers 780,9694733 893,9816233 48,3568835 702,1448080 938,9337712 374,950896 2022.08.17 06:49
unitedhealth 146,6594848 765,979761 111,7425284 47,6639784 253,1523382 548,3245075 2022.08.17 06:49
verizon 211,2972251 967,7600958 762,2516552 585,5428910 221,4779588 524,2683067 2022.08.17 06:49
visa a 835,2267314 413,7735836 161,7874422 868,3064044 447,6334491 404,5575363 2022.08.17 06:49
walgreens boots 376,4505567 222,6282568 603,7693677 952,8133702 67,9205018 573,8291248 2022.08.17 06:49
walmart 172,1585187 372,3932853 636,8965301 661,4713196 124,747067 245,2837640 2022.08.17 06:49
walt disney 862,1135764 590,3090759 747,9945486 866,1230029 445,881268 751,480001 2022.08.17 06:49

704023736995, 924087087624, 434836056550, 796682307963, 125227632002, 229832039681, 851559599396, 145019056276, 946054796689, 788415100892, 18951194827, 806656496134, 964102992788, 458605008200, 680918953848, 909724079539, 367975273170, 9468135890, 587023027242, 396165996790, 996118047741, 734008306638, 327149656136, 773943906185, 307810324710, 332835555543, 659849908669, 340261293110, 69151415490, 676182618831, 305471369532, 135013060179, 419717865531, 476257972885, 950631640386, 718991552480, 498422006611, 794427335728, 332027222496, 98776115571, 130730248988, 966599066742, 571103723255, 414533059113, 105726661161, 390325508081, 676622376778, 84644673858, 669819764328, 103081135545, 433326616418, 567201093305, 275072547608, 757320285775, 929999670946, 246937317309, 287708072924, 851310077590, 520396743902, 499066934921, 356558815111, 37321436219, 414731011261, 129521435127,