Table 1513 stat 6926 time 2022.10.04 06:26 Last 20221004
name last high low cgh. cgh.% vol. time
3m 59,2240536 915,274638 227,1689689 318,5322901 616,1403826 725,7920647 2022.10.04 06:26
american express 374,2673872 95,289724 436,5084525 994,5539678 687,4803229 238,5293627 2022.10.04 06:26
amgen 390,7221058 182,2229752 669,3330155 915,7276527 557,8305872 755,7838488 2022.10.04 06:26
apple 999,726095 316,6155623 213,409782 408,5864988 309,5018781 615,7443699 2022.10.04 06:26
boeing 11,6097322 299,6977046 90,5356686 227,4795555 258,4087970 702,9265033 2022.10.04 06:26
caterpillar 742,6180767 654,2988815 449,4092725 83,4482198 482,3988690 64,6948739 2022.10.04 06:26
chevron 440,4714090 282,7482126 973,8968437 493,9836176 507,7909200 681,5966310 2022.10.04 06:26
cisco 327,9083893 77,5843629 317,7787170 511,589986 397,1650221 358,8454574 2022.10.04 06:26
coca-cola 574,4406102 294,561764 839,3574593 751,2793264 829,324229 28,8021553 2022.10.04 06:26
dow 929,5201213 785,4358424 311,4670949 33,6376298 376,1086597 222,6926703 2022.10.04 06:26
goldman sachs 887,7328587 751,2841702 897,1095489 130,4721752 550,4233048 528,3896382 2022.10.04 06:26
home depot 780,2794017 669,6096322 312,6965035 412,2410910 217,1975602 677,5276660 2022.10.04 06:26
honeywell 664,7094066 166,401392 818,3872882 733,7054428 121,4844784 989,180276 2022.10.04 06:26
ibm 594,1192406 490,1441862 543,185542 534,3233093 298,2027889 933,6097804 2022.10.04 06:26
intel 899,3447288 851,1159170 542,5278046 643,2069441 237,8088785 247,552772 2022.10.04 06:26
j&j 196,9798928 760,3163136 464,7503329 335,583983 869,8245438 203,4121187 2022.10.04 06:26
jpmorgan 843,7364088 735,1410538 939,6683693 751,8384899 14,6017054 954,5553871 2022.10.04 06:26
mcdonald’s 130,5979897 762,3667210 407,94143 422,6030349 989,1827181 919,4536781 2022.10.04 06:26
merck&co 933,2536894 512,8026243 79,7146608 215,9213311 451,9501708 63,3902672 2022.10.04 06:26
microsoft 618,8132188 229,6316382 415,1831639 187,5444340 781,9493563 911,1880216 2022.10.04 06:26
nike 958,3331530 791,9480776 516,7104048 402,4489220 964,9138320 252,423273 2022.10.04 06:26
procter&gamble 628,4662891 963,795622 417,260430 470,349999 839,6985864 666,2541859 2022.10.04 06:26
salesforce.com 881,8536632 798,6629036 803,7097748 851,7617900 43,6419816 710,5587988 2022.10.04 06:26
travelers 353,1116232 8,3164804 26,2592669 359,6539478 725,3224659 733,1420157 2022.10.04 06:26
unitedhealth 349,2033392 177,1877706 902,8436536 442,7836756 697,2405764 447,5003362 2022.10.04 06:26
verizon 950,2975043 262,9932789 939,9719937 552,2918721 84,5597984 608,1090718 2022.10.04 06:26
visa a 819,9671601 763,5446212 290,4965294 686,6381347 700,8636524 826,6017941 2022.10.04 06:26
walgreens boots 707,2678617 386,4046227 508,8320488 905,4587891 130,1670849 452,690390 2022.10.04 06:26
walmart 139,41457 361,2226952 564,9692635 332,3830092 936,947865 927,2260494 2022.10.04 06:26
walt disney 591,6142671 864,2911844 478,6900892 893,1852254 957,2784481 590,4663889 2022.10.04 06:26

494806740433, 240049896297, 377245890908, 800970025361, 669999792707, 945335493889, 355432147161, 575686746743, 255974984728, 41534406599, 665920096916, 348161533475, 225697192364, 313960152679, 123234882486, 614642062225, 705526928884, 279933205806, 163780756295, 464164332487, 104568427429, 473043797538, 737844515127, 910219164566, 850466645323, 864061580040, 284472350497, 872396038380, 745610009414, 14314780478, 966705188156, 486886514817, 483648801689, 755004937295, 847722952255, 481210107450, 628669096623, 412291954738, 2984449734, 360333111603, 274264690932, 369837837294, 436617805623, 68906585221, 428590067663, 51072706935, 712178208866, 67527372856, 304778943304, 843256569002, 41701580398, 104793275707, 278720581905, 36884288770, 839596350678, 135156127159, 621612092946, 672598083504, 747227840592, 240457714070, 824726034888, 571113164071, 829489643220, 732731254772,