Table 4856 stat 8846 time 2022.08.12 15:15 Last 20220812
name last high low cgh. cgh.% vol. time
3m 684,2343929 549,3545671 375,8132112 518,1419981 66,4887569 76,7103596 2022.08.12 15:15
american express 804,5696245 513,243770 669,9354761 763,619160 837,1234710 242,1157313 2022.08.12 15:15
amgen 235,5908154 680,1794148 174,1653074 64,8578232 400,6132562 213,7747611 2022.08.12 15:15
apple 427,7299613 916,4920707 219,9921686 203,230302 562,7150748 48,2309167 2022.08.12 15:15
boeing 650,8107527 293,4878693 934,5341579 603,1689568 125,2833685 349,2984988 2022.08.12 15:15
caterpillar 449,4123860 157,8483759 26,3687122 623,4521094 99,5398961 944,3173916 2022.08.12 15:15
chevron 532,1466103 341,938577 861,3878288 325,5122358 199,6176070 1,1328052 2022.08.12 15:15
cisco 152,6037056 302,2767381 887,6501335 575,3357498 63,7315588 184,881615 2022.08.12 15:15
coca-cola 101,8072626 540,1989444 347,4844509 516,8792232 631,8567576 973,4927461 2022.08.12 15:15
dow 245,2978552 5,4431677 915,50868 576,672270 609,8777347 344,4958663 2022.08.12 15:15
goldman sachs 528,9192019 831,5903875 651,157416 678,7510316 823,2188198 950,1701626 2022.08.12 15:15
home depot 703,4663118 50,3343318 323,224666 827,5676556 321,8320596 11,2357838 2022.08.12 15:15
honeywell 837,5867961 303,4459386 465,6469758 941,9923988 566,7734208 583,2169383 2022.08.12 15:15
ibm 789,2613351 968,6121663 480,9179457 782,1834255 384,8317146 518,7073267 2022.08.12 15:15
intel 854,3448351 275,1745028 177,2858056 410,140409 872,7132973 460,3371323 2022.08.12 15:15
j&j 360,4017843 330,9264506 176,9123172 144,9643672 174,1113587 576,6538072 2022.08.12 15:15
jpmorgan 30,3588623 837,4135618 191,3549899 121,447579 700,3958707 220,8767195 2022.08.12 15:15
mcdonald’s 681,6295473 890,5542778 343,3507398 891,7031175 752,2209411 629,9277290 2022.08.12 15:15
merck&co 134,7729570 892,3069106 884,4686296 960,9136199 827,7979504 327,180687 2022.08.12 15:15
microsoft 153,4480701 63,8527652 844,2820873 729,5256170 911,6202450 80,2544790 2022.08.12 15:15
nike 971,9713049 957,7235087 193,5871645 651,3255042 360,5433338 632,2444370 2022.08.12 15:15
procter&gamble 12,5931325 158,8394552 391,4852385 857,5440231 933,9203504 397,7772493 2022.08.12 15:15
salesforce.com 203,1262728 303,1140720 746,3827610 369,7175024 354,3261473 441,5463117 2022.08.12 15:15
travelers 913,922487 871,2734331 635,5042306 518,6475458 98,6759269 487,4884459 2022.08.12 15:15
unitedhealth 162,3445248 33,944738 265,4292571 871,4673127 555,1745892 581,3020476 2022.08.12 15:15
verizon 557,9499356 20,9114158 276,4605611 458,1893945 553,3295433 463,1883922 2022.08.12 15:15
visa a 833,9806976 836,9311369 656,3229388 420,8177896 667,4520517 912,9323386 2022.08.12 15:15
walgreens boots 881,7839864 400,4368387 958,9810358 739,5159256 931,7584362 427,2070541 2022.08.12 15:15
walmart 219,8850688 397,7718069 215,8592761 960,483858 840,7961368 979,4965979 2022.08.12 15:15
walt disney 119,3991054 315,7865390 851,2266508 719,7324658 11,1185286 170,9692127 2022.08.12 15:15

908190479968, 30535616912, 912479518448, 885623727460, 634038181510, 12160191313, 617629510351, 333287758753, 40068489500, 532841796987, 144273067359, 290330755525, 38258188405, 381560998038, 192100788933, 256351117977, 835911804345, 766917860602, 524476399646, 545939574950, 309972153046, 651828799397, 618645683863, 341367954389, 815002177842, 97887966782, 193590492011, 330199110322, 411015191582, 388635454700, 62533731107, 703407249880, 931873308030, 646836858709, 122866699007, 614864288830, 750876199920, 360440515914, 251809646376, 28236057610, 576018221677, 26087069884, 514342746698, 1457394567, 68046289031, 528473918792, 35079421942, 29025556054, 702206279617, 423302437645, 868638848421, 257911831141, 304859814700, 989036932588, 320160817355, 623481285759, 143397014589, 665787753184, 5854536314, 583097699564, 57337997016, 204480845482, 343452787493, 59370149393,