| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 494,2273580 | 947,314817 | 891,882820 | 488,1659431 | 291,1853368 | 523,1448198 | 2022.08.16 19:04 |
| american express | 834,7812983 | 996,9625997 | 358,7702246 | 724,1674342 | 501,6491109 | 845,211351 | 2022.08.16 19:04 |
| amgen | 845,1641253 | 176,531895 | 148,5219007 | 141,6416174 | 749,879900 | 673,6407589 | 2022.08.16 19:04 |
| apple | 177,1611607 | 806,4671028 | 347,3293024 | 612,1805352 | 111,6079310 | 143,4687145 | 2022.08.16 19:04 |
| boeing | 378,8678347 | 636,8793165 | 517,4810437 | 900,3620337 | 645,759300 | 415,7926468 | 2022.08.16 19:04 |
| caterpillar | 598,5558479 | 434,3470892 | 644,1073632 | 987,8201097 | 269,7945499 | 287,6150213 | 2022.08.16 19:04 |
| chevron | 124,8991350 | 795,2344529 | 507,9386912 | 703,8852213 | 806,3393159 | 764,3234714 | 2022.08.16 19:04 |
| cisco | 820,6649892 | 685,4655284 | 741,1007282 | 258,3387496 | 656,6924393 | 686,3004138 | 2022.08.16 19:04 |
| coca-cola | 800,6736868 | 121,683263 | 468,4077358 | 683,5920889 | 307,4789040 | 826,8139366 | 2022.08.16 19:04 |
| dow | 418,5297090 | 699,2241210 | 869,4636956 | 548,6893844 | 129,2330973 | 155,8696037 | 2022.08.16 19:04 |
| goldman sachs | 334,4130879 | 209,9904014 | 106,8941921 | 291,9053295 | 568,4113386 | 973,361153 | 2022.08.16 19:04 |
| home depot | 819,6570034 | 628,1259451 | 136,4547459 | 939,5535024 | 984,6390395 | 777,8534796 | 2022.08.16 19:04 |
| honeywell | 103,3252156 | 543,2314197 | 558,6977767 | 101,8921382 | 111,3093767 | 882,2163917 | 2022.08.16 19:04 |
| ibm | 204,1733548 | 122,7714474 | 585,953769 | 807,4037676 | 752,4357668 | 530,8882875 | 2022.08.16 19:04 |
| intel | 890,4695942 | 442,8749674 | 109,2194132 | 728,2113686 | 545,2713110 | 443,1029416 | 2022.08.16 19:04 |
| j&j | 969,5438116 | 995,799521 | 853,8776193 | 297,567569 | 51,4180648 | 828,6356673 | 2022.08.16 19:04 |
| jpmorgan | 513,6357669 | 40,2658219 | 72,5691473 | 154,9620463 | 39,5958992 | 837,1473751 | 2022.08.16 19:04 |
| mcdonald’s | 815,5654607 | 359,3599411 | 836,8015319 | 463,8058592 | 345,4579623 | 885,1985317 | 2022.08.16 19:04 |
| merck&co | 336,1821550 | 256,3865556 | 600,834928 | 23,1136614 | 719,616576 | 380,7907933 | 2022.08.16 19:04 |
| microsoft | 631,5335926 | 753,6695463 | 130,5898532 | 817,9448041 | 156,1756649 | 305,9920854 | 2022.08.16 19:04 |
| nike | 977,7676278 | 798,3225401 | 226,6837557 | 521,5611716 | 866,7763602 | 947,4661303 | 2022.08.16 19:04 |
| procter&gamble | 859,9699499 | 580,5791125 | 32,9592750 | 370,6624122 | 493,1227452 | 332,6223593 | 2022.08.16 19:04 |
| salesforce.com | 712,1488797 | 567,8679121 | 325,8719085 | 860,3017411 | 639,6579418 | 624,8651263 | 2022.08.16 19:04 |
| travelers | 342,1453528 | 426,2076081 | 921,3740250 | 674,7815658 | 344,2535301 | 361,3755823 | 2022.08.16 19:04 |
| unitedhealth | 213,7305839 | 38,7056725 | 853,3699529 | 328,5659274 | 519,8951950 | 434,8433770 | 2022.08.16 19:04 |
| verizon | 767,2938368 | 145,4066397 | 951,7693992 | 272,2934760 | 914,6980638 | 501,8364649 | 2022.08.16 19:04 |
| visa a | 73,1748224 | 618,4160635 | 428,9787089 | 791,6411573 | 709,8296402 | 347,5626217 | 2022.08.16 19:04 |
| walgreens boots | 200,6748614 | 129,7184255 | 570,5623884 | 562,3371598 | 856,7069205 | 744,8080036 | 2022.08.16 19:04 |
| walmart | 476,155654 | 102,3910715 | 713,6025636 | 228,7857178 | 777,8455669 | 202,2057383 | 2022.08.16 19:04 |
| walt disney | 824,9934270 | 847,5335684 | 823,1937252 | 97,226600 | 868,2247391 | 741,4386428 | 2022.08.16 19:04 |
302887833212, 643352504820, 519601897803, 486127835699, 552835661918, 248796298635, 104735611007, 932785094250, 236295265612, 774578205310, 985418765806, 52789250855, 404336643871, 47730351333, 816534686834, 416203134228, 262175564655, 129230784253, 510911739432, 316944695078, 492557933089, 219146619086, 600255029742, 547596049961, 290455013980, 66272496712, 630320833996, 455017681700, 194510996808, 663733187598, 989121119958, 130468204152, 139491960872, 33074147068, 875057608355, 714151101653, 915759836324, 964909085539, 85229434073, 352565161419, 834679391236, 651558227838, 537899405696, 499657703098, 609323943500, 743456086610, 243327212520, 849741748535, 133623279166, 33222873696, 232834738214, 376296429430, 680671696086, 664609440603, 853710650933, 141585578211, 436012260151, 153390267399, 899719716516, 706322068815, 816438861657, 107488723472, 323702446186, 442585248035,