Table 3465 stat 875 time 2022.08.16 19:04 Last 20220816
name last high low cgh. cgh.% vol. time
3m 494,2273580 947,314817 891,882820 488,1659431 291,1853368 523,1448198 2022.08.16 19:04
american express 834,7812983 996,9625997 358,7702246 724,1674342 501,6491109 845,211351 2022.08.16 19:04
amgen 845,1641253 176,531895 148,5219007 141,6416174 749,879900 673,6407589 2022.08.16 19:04
apple 177,1611607 806,4671028 347,3293024 612,1805352 111,6079310 143,4687145 2022.08.16 19:04
boeing 378,8678347 636,8793165 517,4810437 900,3620337 645,759300 415,7926468 2022.08.16 19:04
caterpillar 598,5558479 434,3470892 644,1073632 987,8201097 269,7945499 287,6150213 2022.08.16 19:04
chevron 124,8991350 795,2344529 507,9386912 703,8852213 806,3393159 764,3234714 2022.08.16 19:04
cisco 820,6649892 685,4655284 741,1007282 258,3387496 656,6924393 686,3004138 2022.08.16 19:04
coca-cola 800,6736868 121,683263 468,4077358 683,5920889 307,4789040 826,8139366 2022.08.16 19:04
dow 418,5297090 699,2241210 869,4636956 548,6893844 129,2330973 155,8696037 2022.08.16 19:04
goldman sachs 334,4130879 209,9904014 106,8941921 291,9053295 568,4113386 973,361153 2022.08.16 19:04
home depot 819,6570034 628,1259451 136,4547459 939,5535024 984,6390395 777,8534796 2022.08.16 19:04
honeywell 103,3252156 543,2314197 558,6977767 101,8921382 111,3093767 882,2163917 2022.08.16 19:04
ibm 204,1733548 122,7714474 585,953769 807,4037676 752,4357668 530,8882875 2022.08.16 19:04
intel 890,4695942 442,8749674 109,2194132 728,2113686 545,2713110 443,1029416 2022.08.16 19:04
j&j 969,5438116 995,799521 853,8776193 297,567569 51,4180648 828,6356673 2022.08.16 19:04
jpmorgan 513,6357669 40,2658219 72,5691473 154,9620463 39,5958992 837,1473751 2022.08.16 19:04
mcdonald’s 815,5654607 359,3599411 836,8015319 463,8058592 345,4579623 885,1985317 2022.08.16 19:04
merck&co 336,1821550 256,3865556 600,834928 23,1136614 719,616576 380,7907933 2022.08.16 19:04
microsoft 631,5335926 753,6695463 130,5898532 817,9448041 156,1756649 305,9920854 2022.08.16 19:04
nike 977,7676278 798,3225401 226,6837557 521,5611716 866,7763602 947,4661303 2022.08.16 19:04
procter&gamble 859,9699499 580,5791125 32,9592750 370,6624122 493,1227452 332,6223593 2022.08.16 19:04
salesforce.com 712,1488797 567,8679121 325,8719085 860,3017411 639,6579418 624,8651263 2022.08.16 19:04
travelers 342,1453528 426,2076081 921,3740250 674,7815658 344,2535301 361,3755823 2022.08.16 19:04
unitedhealth 213,7305839 38,7056725 853,3699529 328,5659274 519,8951950 434,8433770 2022.08.16 19:04
verizon 767,2938368 145,4066397 951,7693992 272,2934760 914,6980638 501,8364649 2022.08.16 19:04
visa a 73,1748224 618,4160635 428,9787089 791,6411573 709,8296402 347,5626217 2022.08.16 19:04
walgreens boots 200,6748614 129,7184255 570,5623884 562,3371598 856,7069205 744,8080036 2022.08.16 19:04
walmart 476,155654 102,3910715 713,6025636 228,7857178 777,8455669 202,2057383 2022.08.16 19:04
walt disney 824,9934270 847,5335684 823,1937252 97,226600 868,2247391 741,4386428 2022.08.16 19:04

302887833212, 643352504820, 519601897803, 486127835699, 552835661918, 248796298635, 104735611007, 932785094250, 236295265612, 774578205310, 985418765806, 52789250855, 404336643871, 47730351333, 816534686834, 416203134228, 262175564655, 129230784253, 510911739432, 316944695078, 492557933089, 219146619086, 600255029742, 547596049961, 290455013980, 66272496712, 630320833996, 455017681700, 194510996808, 663733187598, 989121119958, 130468204152, 139491960872, 33074147068, 875057608355, 714151101653, 915759836324, 964909085539, 85229434073, 352565161419, 834679391236, 651558227838, 537899405696, 499657703098, 609323943500, 743456086610, 243327212520, 849741748535, 133623279166, 33222873696, 232834738214, 376296429430, 680671696086, 664609440603, 853710650933, 141585578211, 436012260151, 153390267399, 899719716516, 706322068815, 816438861657, 107488723472, 323702446186, 442585248035,