Table 5916 stat 4570 time 2022.10.06 16:40 Last 20221006
name last high low cgh. cgh.% vol. time
3m 262,3224419 413,3295351 345,2356023 296,6344779 959,4535071 498,6533496 2022.10.06 16:40
american express 462,2187713 602,3587441 901,5359484 828,1306192 984,471455 678,379891 2022.10.06 16:40
amgen 842,140407 128,2235315 657,7187122 680,9188931 42,934319 249,3862060 2022.10.06 16:40
apple 329,5445592 21,2880518 998,5188938 941,4598589 737,5432533 818,6394915 2022.10.06 16:40
boeing 80,6471816 770,639541 694,4481162 102,5363386 462,2290998 760,1192319 2022.10.06 16:40
caterpillar 947,4403755 39,9889659 534,2865530 375,8628413 831,3958557 151,8291784 2022.10.06 16:40
chevron 914,922943 289,6524144 635,1076402 292,7147492 755,620164 778,4491487 2022.10.06 16:40
cisco 510,8806463 985,9722894 110,7453572 92,575580 186,1296461 47,7195399 2022.10.06 16:40
coca-cola 416,4216957 582,2473112 817,7332742 77,7323007 825,3655268 385,4611160 2022.10.06 16:40
dow 473,6766209 176,2279886 738,9545684 677,2487697 835,6626243 221,9449606 2022.10.06 16:40
goldman sachs 408,3125803 3,5937141 442,490424 313,8584253 471,8956351 106,2882894 2022.10.06 16:40
home depot 629,1822260 21,4544777 548,4053051 915,209195 82,914588 249,8205631 2022.10.06 16:40
honeywell 46,9260452 70,8812417 589,2903918 826,9966509 603,8287208 590,451983 2022.10.06 16:40
ibm 877,9036189 903,3485012 799,93600 637,4281632 192,6573805 882,7393386 2022.10.06 16:40
intel 63,7982345 760,1446115 889,91660 965,9357202 935,345072 817,5238805 2022.10.06 16:40
j&j 325,6431641 521,9278710 472,1108963 973,3496479 15,8766928 698,8137692 2022.10.06 16:40
jpmorgan 886,3349396 242,776386 992,1245732 817,550056 922,5772351 200,8125008 2022.10.06 16:40
mcdonald’s 586,1647915 748,5216122 200,5651828 46,5241976 209,5660241 452,6802315 2022.10.06 16:40
merck&co 677,4251377 30,6914355 302,7280284 505,1878831 63,7471369 266,552879 2022.10.06 16:40
microsoft 871,824987 111,7945177 660,3099104 607,2461348 475,3552393 767,6740005 2022.10.06 16:40
nike 920,8132397 198,1287687 379,6502665 809,561840 76,8388795 747,3772344 2022.10.06 16:40
procter&gamble 567,2528240 565,6298757 999,8306390 685,8716710 913,7954570 666,5728713 2022.10.06 16:40
salesforce.com 106,2732070 819,5800691 628,5867529 254,5488682 400,4522675 677,7792562 2022.10.06 16:40
travelers 103,4866370 835,1779380 326,5830595 555,8924243 836,1202898 522,8358444 2022.10.06 16:40
unitedhealth 950,2074635 707,8640662 3,3737039 437,1082878 647,2559434 688,2753571 2022.10.06 16:40
verizon 842,9424263 824,2426888 395,5018621 22,4972276 988,8573850 675,3140155 2022.10.06 16:40
visa a 441,2303379 207,2763280 351,7287398 113,3015563 936,8196877 166,9391237 2022.10.06 16:40
walgreens boots 194,6025599 48,8403024 858,7357682 116,7011995 678,9398846 943,728882 2022.10.06 16:40
walmart 442,9658332 570,4302456 823,2452814 744,2636627 476,9507009 540,8262468 2022.10.06 16:40
walt disney 679,6521630 128,6156439 472,2934254 555,6652422 896,6021789 506,7544884 2022.10.06 16:40

621203816496, 16141514294, 399576080032, 2834887244, 659145502840, 188627380413, 177341505420, 380045968574, 992280592677, 807482904289, 334095600527, 116294106469, 977894204669, 523506080267, 287080692128, 918020122219, 733682262712, 469372848515, 23191346787, 498667579610, 905288189184, 586763665546, 139584964142, 210672027898, 173102313187, 776309079957, 441281652544, 134718843736, 674139413052, 999248930719, 936219357420, 869504614268, 851430689451, 803159962874, 811085198541, 556958886330, 989122502972, 799003083259, 110532186460, 260573024396, 27830043808, 790832413827, 929485291243, 888287554030, 583776182030, 564844810404, 804805538152, 189897159581, 773226887920, 530858264305, 294884664938, 300685474650, 231539702509, 412714635488, 109363669530, 625706389547, 710169764702, 606305410155, 342090061401, 243279760704, 382129448932, 445861782879, 242473996245, 843171215151,