Table 2687 stat 8472 time 2022.08.19 05:54 Last 20220819
name last high low cgh. cgh.% vol. time
3m 365,4496024 564,8706891 222,9856299 915,7204235 447,5592891 11,1599116 2022.08.19 05:54
american express 646,5621816 219,5582393 284,8769672 775,4979559 635,8780095 746,6252674 2022.08.19 05:54
amgen 745,7331667 659,6878150 669,9278287 535,341115 378,986201 904,5987634 2022.08.19 05:54
apple 85,8206089 319,5307307 380,3295024 690,262100 891,9091368 584,1755796 2022.08.19 05:54
boeing 786,3600888 673,4213730 238,4194856 47,9834103 153,7057975 671,8219864 2022.08.19 05:54
caterpillar 633,2061450 856,110572 305,7608984 610,3890150 581,9290075 919,9614052 2022.08.19 05:54
chevron 259,6103878 987,1501937 520,5720643 326,3056284 932,9993086 727,1702512 2022.08.19 05:54
cisco 419,7736417 154,5714464 479,8248867 394,1130653 32,2495306 124,3357967 2022.08.19 05:54
coca-cola 11,7339430 725,5919362 663,6445571 553,9214603 255,5409564 72,7744693 2022.08.19 05:54
dow 113,3974272 81,451737 397,8070990 216,8155298 581,3690864 387,601798 2022.08.19 05:54
goldman sachs 194,7804090 174,2250047 30,2973675 561,403684 32,2856129 632,6942609 2022.08.19 05:54
home depot 930,1856457 616,1851148 726,6873751 959,8396227 85,396817 884,4815378 2022.08.19 05:54
honeywell 846,1002212 297,4275213 469,6840438 488,6632805 464,6609461 888,4943922 2022.08.19 05:54
ibm 958,4490864 535,9896240 734,1670649 684,6648692 353,2996060 850,793126 2022.08.19 05:54
intel 986,8095680 919,717832 849,8037316 553,6960302 904,8503885 124,3732603 2022.08.19 05:54
j&j 534,6112525 37,9988850 272,9248258 493,2305121 374,280375 220,1086114 2022.08.19 05:54
jpmorgan 195,9040209 773,5478129 204,6234644 627,1906079 433,5460607 263,2822820 2022.08.19 05:54
mcdonald’s 350,8157119 978,2537451 666,1018636 627,2005326 713,6635461 200,9853145 2022.08.19 05:54
merck&co 588,6926945 216,9622840 721,4359625 71,9158342 340,8443758 464,5436103 2022.08.19 05:54
microsoft 468,907725 734,9008726 637,9966090 183,9866255 812,1614666 241,4784212 2022.08.19 05:54
nike 264,8673759 679,9764461 531,8783711 961,1192937 571,1775870 82,2917974 2022.08.19 05:54
procter&gamble 613,1524730 208,9535328 996,6712786 497,4646890 762,2313611 366,3988843 2022.08.19 05:54
salesforce.com 228,5487159 386,402909 710,6258803 519,9735125 493,1976656 950,241780 2022.08.19 05:54
travelers 76,9117190 144,6471022 90,2250493 938,7028554 378,1465312 656,3743711 2022.08.19 05:54
unitedhealth 817,1535312 839,5798608 385,2046214 978,6128623 753,3642547 653,4635197 2022.08.19 05:54
verizon 990,1718651 437,4833910 370,3869906 508,4455674 299,6510405 93,3880155 2022.08.19 05:54
visa a 876,315691 91,2536120 178,7472591 628,9959099 900,4670429 576,2856825 2022.08.19 05:54
walgreens boots 671,5545156 898,4250015 918,5516979 888,9089052 723,3255532 392,930936 2022.08.19 05:54
walmart 712,8998649 539,112533 551,6313305 399,4269951 663,4901396 680,8409996 2022.08.19 05:54
walt disney 238,3085899 837,1381888 775,4126801 424,4472971 967,3224160 872,8859659 2022.08.19 05:54

760819604621, 597676714417, 187167084311, 798916525208, 229431214277, 637937295717, 209438523278, 523661068175, 745539235417, 936976689380, 201570069418, 829761856702, 499036722817, 581445670687, 149357356132, 695566475858, 262282545679, 996549747885, 984013490379, 536481609103, 605636065361, 74206327554, 239351205063, 514652685728, 962528048549, 39019547403, 526794860140, 778348195367, 145840266254, 847284262535, 827205398586, 205374583602, 836093928665, 538937574253, 997390605044, 33552124165, 249838088174, 418101259508, 705625847448, 474079734181, 384383320809, 832252013963, 381880686153, 937009764836, 970394075849, 822918575258, 327144765761, 887087418698, 230217490346, 983346113470, 501444176771, 830634766724, 124656689819, 240471558646, 181489971933, 498436433729, 227650575340, 477051474620, 941288657487, 137252214365, 198355266825, 709282207769, 988463948481, 688738727011,