Table 3873 stat 5755 time 2022.08.17 07:12 Last 20220817
name last high low cgh. cgh.% vol. time
3m 113,3853046 739,2187454 150,5133438 473,3197465 624,6802723 28,148317 2022.08.17 07:12
american express 425,6686752 293,1848301 453,2214740 100,7104206 245,3908682 938,3318888 2022.08.17 07:12
amgen 653,6027271 383,800718 596,7703138 655,7088860 156,3948638 927,3047965 2022.08.17 07:12
apple 908,4002843 624,5326587 81,6519456 547,5052632 321,8403200 690,7738507 2022.08.17 07:12
boeing 62,7895874 484,3064481 181,4222872 638,8331659 25,214491 913,6208765 2022.08.17 07:12
caterpillar 791,5687998 330,9473811 963,2573936 252,8718711 658,8767204 405,7382344 2022.08.17 07:12
chevron 529,9520201 244,8492866 792,9335909 623,8541338 723,1074086 161,9036337 2022.08.17 07:12
cisco 530,7989186 737,5547099 820,6500371 176,6121304 219,5053486 559,1825004 2022.08.17 07:12
coca-cola 762,8116890 55,4204200 688,4589011 159,2170753 411,4021520 67,2032610 2022.08.17 07:12
dow 336,6894992 58,589210 797,2179766 962,3266034 17,6993541 881,8372628 2022.08.17 07:12
goldman sachs 350,568994 449,5682280 562,89046 750,3249901 820,8050996 745,5090029 2022.08.17 07:12
home depot 264,9040645 726,6749217 306,7924401 878,6419593 482,9355775 701,2788470 2022.08.17 07:12
honeywell 154,6634348 605,1704492 363,4867635 8,7121801 544,4571051 281,1059108 2022.08.17 07:12
ibm 466,311363 431,2866031 836,1763110 795,1002365 81,5216842 775,3865919 2022.08.17 07:12
intel 314,6533408 29,7960634 589,7294313 75,7424723 393,6803606 913,7556550 2022.08.17 07:12
j&j 167,9206334 468,7107869 378,7482430 816,8437480 779,2475985 131,6156150 2022.08.17 07:12
jpmorgan 424,9259570 716,5042849 448,4910095 890,7617653 145,9194278 558,7332686 2022.08.17 07:12
mcdonald’s 649,6327390 476,417251 313,3886623 797,4802236 309,2652150 191,6870340 2022.08.17 07:12
merck&co 14,77081 531,7928370 256,6611329 409,6792160 587,1243033 184,347309 2022.08.17 07:12
microsoft 615,743775 796,7596631 993,3543249 493,6426642 987,9686724 684,3001634 2022.08.17 07:12
nike 357,4817692 780,6666302 747,9713975 354,7604419 979,8844459 553,2344121 2022.08.17 07:12
procter&gamble 546,9617308 913,1326685 86,971288 168,7013468 172,9638956 461,1653115 2022.08.17 07:12
salesforce.com 318,9539414 808,3052842 922,4923649 605,2799482 974,3858346 946,7211181 2022.08.17 07:12
travelers 357,3002424 482,3363375 185,348388 571,7302670 996,4843775 863,826036 2022.08.17 07:12
unitedhealth 581,303349 784,7530125 994,2449601 918,3124508 199,7262996 618,1215150 2022.08.17 07:12
verizon 219,2231826 402,1927985 609,3480416 914,9662491 648,3954766 303,8329722 2022.08.17 07:12
visa a 430,8733360 563,4268849 358,4261747 509,9392197 457,2934386 692,4507399 2022.08.17 07:12
walgreens boots 538,6105561 763,7373000 337,3809256 858,5555201 604,2602781 748,2131252 2022.08.17 07:12
walmart 608,6622352 180,2566035 58,4819608 90,4880270 355,6528149 914,7130102 2022.08.17 07:12
walt disney 79,4244001 652,5354990 718,3444620 986,2562373 955,7494295 993,2918737 2022.08.17 07:12

852352036164, 734463134781, 595712273382, 720949698706, 126962555573, 315658981912, 67128823605, 964220093098, 718597613276, 798933088780, 329460119829, 860836292618, 320670892485, 628940060270, 110610642937, 200455420185, 768207405694, 75592793990, 882506863680, 621867055074, 774095668924, 618392748759, 741211924702, 561168125831, 259843126871, 602807204240, 694533261937, 263225313742, 580717003905, 85304526613, 812979063485, 654290326406, 220678501763, 945106148720, 526425613091, 112654785160, 504499241245, 141745775007, 313660375774, 705520703923, 63015115914, 162806749810, 771971405484, 772752532736, 318197438028, 44016056695, 143817006611, 712362970692, 428189503495, 467680874747, 224442324136, 255136399065, 311383194291, 974652731792, 99796075374, 198547073175, 988501344342, 920359569602, 787385886536, 113161160145, 551169162617, 236759826076, 855483600405, 59481678065,