Table 7197 stat 6957 time 2022.10.07 22:42 Last 20221007
name last high low cgh. cgh.% vol. time
3m 667,9527859 742,7234252 420,2306288 644,9468935 776,7428973 188,2903 2022.10.07 22:42
american express 721,886762 528,1777028 413,2730613 622,4705405 687,5527354 767,4693750 2022.10.07 22:42
amgen 829,4275864 583,8998334 88,3031811 595,7544584 256,3380807 478,6762129 2022.10.07 22:42
apple 569,1218493 623,3449054 864,8106502 345,5861695 899,8734041 764,3126755 2022.10.07 22:42
boeing 147,3863355 783,8336901 939,5508769 303,7681213 978,8866301 668,656382 2022.10.07 22:42
caterpillar 190,2634314 820,4457780 601,2979802 122,1702215 420,7450971 515,2845758 2022.10.07 22:42
chevron 556,8603224 870,4550735 733,6346174 767,8801918 21,5509649 714,9600237 2022.10.07 22:42
cisco 102,169469 728,803049 903,3960994 146,933879 659,9660397 539,2610428 2022.10.07 22:42
coca-cola 264,6611566 431,6838491 406,9463910 968,9620009 806,8391701 417,5404399 2022.10.07 22:42
dow 474,1848233 421,4947404 736,1345134 455,8376298 152,1829088 918,550371 2022.10.07 22:42
goldman sachs 579,638777 149,2385389 30,6875908 500,2939371 349,9308459 977,7550010 2022.10.07 22:42
home depot 877,9462111 717,6839503 785,1340763 225,2591686 319,6450216 754,546876 2022.10.07 22:42
honeywell 779,2086728 892,9309952 392,8102519 986,9705897 874,1344571 209,9040468 2022.10.07 22:42
ibm 822,7087102 198,1707951 639,1757699 925,5167929 122,6427979 201,9073620 2022.10.07 22:42
intel 777,4251331 167,957737 71,9204395 151,8496896 129,427785 780,5206938 2022.10.07 22:42
j&j 853,7667169 491,7271597 901,7004119 631,7232217 409,8291902 894,486781 2022.10.07 22:42
jpmorgan 5,8198127 565,1269410 463,7662140 35,2394848 192,2008335 335,2615018 2022.10.07 22:42
mcdonald’s 122,4857195 112,2503851 528,8918761 771,3815282 658,2623622 109,5597667 2022.10.07 22:42
merck&co 962,7398942 283,3718961 569,1770050 421,5740444 996,9860450 701,4594283 2022.10.07 22:42
microsoft 752,7352881 699,9436061 936,341714 205,573944 520,3162991 308,483887 2022.10.07 22:42
nike 208,788582 430,8667680 341,5386046 427,3039943 279,7095230 676,8475831 2022.10.07 22:42
procter&gamble 886,964644 422,8833457 83,1226126 343,8347683 858,416869 778,7940222 2022.10.07 22:42
salesforce.com 76,9834820 851,5957490 300,1591959 644,5079562 238,740545 375,5792743 2022.10.07 22:42
travelers 613,8012588 883,8911578 511,5591587 739,3973097 655,1603681 281,7381323 2022.10.07 22:42
unitedhealth 283,6234292 573,1408813 665,3512748 934,7409742 335,7863200 337,6345378 2022.10.07 22:42
verizon 945,9808607 143,1835698 55,5172181 763,6675741 319,6461125 559,8292586 2022.10.07 22:42
visa a 206,2974725 227,8608942 458,5072235 599,7408213 131,1719269 881,7957686 2022.10.07 22:42
walgreens boots 523,8166059 537,8579583 603,8734657 493,5484417 854,6349901 732,9092414 2022.10.07 22:42
walmart 153,4948555 577,4706850 141,1355472 300,3462390 433,5265117 207,8908603 2022.10.07 22:42
walt disney 34,8061595 632,1643877 978,5133839 960,5012879 330,4968988 359,9329157 2022.10.07 22:42

851742189844, 224690679927, 213368631900, 638940290083, 710747428705, 849191920367, 409568667412, 279314213433, 402564016171, 969815379009, 801855850500, 186809788459, 94359114767, 645229526796, 47343790997, 961622226052, 59502353427, 385818183888, 320244942792, 981095037424, 134383682628, 877286945005, 25717872661, 480032658671, 326775588561, 637005370111, 584051032085, 443871181459, 511912814342, 269667993300, 667245839257, 458342586644, 417603125796, 999619178474, 868919244502, 768840440549, 811001174152, 547255277634, 802728543990, 265000936110, 477135973983, 258135571611, 725821465254, 739597153850, 791107461788, 796990885400, 240555366502, 185101494194, 99494242576, 396006561351, 165434889030, 971716414672, 810974387453, 813155110460, 546259629075, 743207063992, 980162352790, 84582610056, 703349389136, 943718098105, 833444911056, 952810152434, 996042455547, 732158770320,