name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 51,6152089 | 695,9239141 | 394,5203508 | 333,9799179 | 61,5950286 | 561,2843497 | 2022.08.17 06:46 |
american express | 588,1365437 | 377,7365435 | 430,5332823 | 343,5519048 | 776,8530556 | 695,8938271 | 2022.08.17 06:46 |
amgen | 996,9902936 | 196,4488324 | 402,1309669 | 635,4517515 | 746,3305698 | 376,1404827 | 2022.08.17 06:46 |
apple | 851,7083212 | 121,9112778 | 304,6809972 | 196,8917004 | 817,5724424 | 628,2473079 | 2022.08.17 06:46 |
boeing | 106,9706240 | 799,8817104 | 823,4941665 | 775,8200782 | 484,9707383 | 269,8858852 | 2022.08.17 06:46 |
caterpillar | 102,9039419 | 338,8478809 | 235,7133020 | 988,854320 | 422,1087639 | 996,7249729 | 2022.08.17 06:46 |
chevron | 789,1923371 | 617,6073019 | 765,2449170 | 854,8705042 | 216,6538222 | 752,392203 | 2022.08.17 06:46 |
cisco | 148,5277520 | 859,6324488 | 498,1282089 | 518,6001954 | 33,8559704 | 448,2666623 | 2022.08.17 06:46 |
coca-cola | 569,4364398 | 352,9908956 | 545,3488040 | 716,3349647 | 541,3325416 | 942,3059205 | 2022.08.17 06:46 |
dow | 577,7968761 | 177,7929994 | 451,9286391 | 832,5986870 | 456,6915181 | 231,9548813 | 2022.08.17 06:46 |
goldman sachs | 819,7494695 | 555,8518776 | 605,31529 | 119,1747123 | 440,4706341 | 166,9847962 | 2022.08.17 06:46 |
home depot | 819,8814762 | 320,3605791 | 214,2620273 | 666,7914763 | 59,8429242 | 584,5096016 | 2022.08.17 06:46 |
honeywell | 771,4166953 | 109,2279543 | 109,3394242 | 183,9279401 | 89,7379122 | 780,6943335 | 2022.08.17 06:46 |
ibm | 741,8983575 | 869,1806577 | 369,346536 | 166,1884297 | 916,4852147 | 549,1301475 | 2022.08.17 06:46 |
intel | 747,2155083 | 921,8061452 | 59,5060994 | 316,8299956 | 922,4240353 | 58,310079 | 2022.08.17 06:46 |
j&j | 763,2407854 | 958,8523531 | 978,7387656 | 547,7197625 | 637,4157323 | 900,61146 | 2022.08.17 06:46 |
jpmorgan | 450,658739 | 195,3665155 | 551,7435529 | 497,2983304 | 959,4182867 | 105,174935 | 2022.08.17 06:46 |
mcdonald’s | 924,4202224 | 847,8471807 | 844,9054389 | 878,6077170 | 147,8371364 | 460,1249217 | 2022.08.17 06:46 |
merck&co | 576,67565 | 844,2130250 | 423,7451043 | 219,8728745 | 811,4136838 | 240,3620667 | 2022.08.17 06:46 |
microsoft | 158,7360529 | 660,1162978 | 155,7648726 | 134,787256 | 185,9812803 | 925,293525 | 2022.08.17 06:46 |
nike | 886,8040948 | 637,329433 | 641,971395 | 158,2171331 | 104,25491 | 430,5263847 | 2022.08.17 06:46 |
procter&gamble | 747,6492976 | 399,5586315 | 63,6386491 | 920,2202180 | 375,5810951 | 337,5290414 | 2022.08.17 06:46 |
salesforce.com | 346,4703069 | 608,5310626 | 452,5336733 | 560,3383062 | 338,1974846 | 371,9789991 | 2022.08.17 06:46 |
travelers | 295,5291143 | 196,3985200 | 532,6262901 | 924,2793167 | 276,3241638 | 838,3385689 | 2022.08.17 06:46 |
unitedhealth | 962,7586462 | 559,3375148 | 340,8953025 | 866,6857089 | 366,4743231 | 217,8171964 | 2022.08.17 06:46 |
verizon | 8,7771865 | 156,3457643 | 974,5267520 | 325,2692950 | 56,5208954 | 668,5875296 | 2022.08.17 06:46 |
visa a | 148,5927196 | 866,4227732 | 916,7047942 | 761,8796962 | 463,3201288 | 217,8031815 | 2022.08.17 06:46 |
walgreens boots | 216,837670 | 489,5810406 | 558,7056618 | 398,5660865 | 483,5537395 | 911,4575191 | 2022.08.17 06:46 |
walmart | 81,2366140 | 727,1363576 | 757,3946289 | 724,9046949 | 987,5907333 | 328,9042318 | 2022.08.17 06:46 |
walt disney | 296,888100 | 784,7589678 | 409,11388 | 562,6243700 | 85,510397 | 206,6429959 | 2022.08.17 06:46 |
603647383862, 239549511113, 120932929218, 237878188957, 423882578034, 115056271200, 98122929689, 805859846063, 347219071351, 984383700416, 494019436650, 844967748505, 305500750430, 580063943752, 674748197664, 113241734449, 432142054663, 435782399960, 49859831576, 910621886608, 47896374949, 292253858410, 45429278631, 834875527770, 808205266484, 828677365557, 562610704452, 797382893973, 142982826569, 224651829340, 600506631192, 96126606223, 690684809350, 585723670200, 205569595099, 214287051000, 522023714614, 399485274684, 604654614348, 960101343692, 53620031104, 715084583965, 462423823309, 484342190438, 889914316126, 423137674574, 46887583565, 523069633637, 51173287444, 478117034305, 605138860643, 510208853055, 198944994715, 694615568966, 144054930658, 216459489894, 443495621905, 813905697316, 444011552260, 511326095555, 7241907996, 824346816168, 453728050925, 791701884941,