Table 9358 stat 1862 time 2022.08.17 06:46 Last 20220817
name last high low cgh. cgh.% vol. time
3m 51,6152089 695,9239141 394,5203508 333,9799179 61,5950286 561,2843497 2022.08.17 06:46
american express 588,1365437 377,7365435 430,5332823 343,5519048 776,8530556 695,8938271 2022.08.17 06:46
amgen 996,9902936 196,4488324 402,1309669 635,4517515 746,3305698 376,1404827 2022.08.17 06:46
apple 851,7083212 121,9112778 304,6809972 196,8917004 817,5724424 628,2473079 2022.08.17 06:46
boeing 106,9706240 799,8817104 823,4941665 775,8200782 484,9707383 269,8858852 2022.08.17 06:46
caterpillar 102,9039419 338,8478809 235,7133020 988,854320 422,1087639 996,7249729 2022.08.17 06:46
chevron 789,1923371 617,6073019 765,2449170 854,8705042 216,6538222 752,392203 2022.08.17 06:46
cisco 148,5277520 859,6324488 498,1282089 518,6001954 33,8559704 448,2666623 2022.08.17 06:46
coca-cola 569,4364398 352,9908956 545,3488040 716,3349647 541,3325416 942,3059205 2022.08.17 06:46
dow 577,7968761 177,7929994 451,9286391 832,5986870 456,6915181 231,9548813 2022.08.17 06:46
goldman sachs 819,7494695 555,8518776 605,31529 119,1747123 440,4706341 166,9847962 2022.08.17 06:46
home depot 819,8814762 320,3605791 214,2620273 666,7914763 59,8429242 584,5096016 2022.08.17 06:46
honeywell 771,4166953 109,2279543 109,3394242 183,9279401 89,7379122 780,6943335 2022.08.17 06:46
ibm 741,8983575 869,1806577 369,346536 166,1884297 916,4852147 549,1301475 2022.08.17 06:46
intel 747,2155083 921,8061452 59,5060994 316,8299956 922,4240353 58,310079 2022.08.17 06:46
j&j 763,2407854 958,8523531 978,7387656 547,7197625 637,4157323 900,61146 2022.08.17 06:46
jpmorgan 450,658739 195,3665155 551,7435529 497,2983304 959,4182867 105,174935 2022.08.17 06:46
mcdonald’s 924,4202224 847,8471807 844,9054389 878,6077170 147,8371364 460,1249217 2022.08.17 06:46
merck&co 576,67565 844,2130250 423,7451043 219,8728745 811,4136838 240,3620667 2022.08.17 06:46
microsoft 158,7360529 660,1162978 155,7648726 134,787256 185,9812803 925,293525 2022.08.17 06:46
nike 886,8040948 637,329433 641,971395 158,2171331 104,25491 430,5263847 2022.08.17 06:46
procter&gamble 747,6492976 399,5586315 63,6386491 920,2202180 375,5810951 337,5290414 2022.08.17 06:46
salesforce.com 346,4703069 608,5310626 452,5336733 560,3383062 338,1974846 371,9789991 2022.08.17 06:46
travelers 295,5291143 196,3985200 532,6262901 924,2793167 276,3241638 838,3385689 2022.08.17 06:46
unitedhealth 962,7586462 559,3375148 340,8953025 866,6857089 366,4743231 217,8171964 2022.08.17 06:46
verizon 8,7771865 156,3457643 974,5267520 325,2692950 56,5208954 668,5875296 2022.08.17 06:46
visa a 148,5927196 866,4227732 916,7047942 761,8796962 463,3201288 217,8031815 2022.08.17 06:46
walgreens boots 216,837670 489,5810406 558,7056618 398,5660865 483,5537395 911,4575191 2022.08.17 06:46
walmart 81,2366140 727,1363576 757,3946289 724,9046949 987,5907333 328,9042318 2022.08.17 06:46
walt disney 296,888100 784,7589678 409,11388 562,6243700 85,510397 206,6429959 2022.08.17 06:46

603647383862, 239549511113, 120932929218, 237878188957, 423882578034, 115056271200, 98122929689, 805859846063, 347219071351, 984383700416, 494019436650, 844967748505, 305500750430, 580063943752, 674748197664, 113241734449, 432142054663, 435782399960, 49859831576, 910621886608, 47896374949, 292253858410, 45429278631, 834875527770, 808205266484, 828677365557, 562610704452, 797382893973, 142982826569, 224651829340, 600506631192, 96126606223, 690684809350, 585723670200, 205569595099, 214287051000, 522023714614, 399485274684, 604654614348, 960101343692, 53620031104, 715084583965, 462423823309, 484342190438, 889914316126, 423137674574, 46887583565, 523069633637, 51173287444, 478117034305, 605138860643, 510208853055, 198944994715, 694615568966, 144054930658, 216459489894, 443495621905, 813905697316, 444011552260, 511326095555, 7241907996, 824346816168, 453728050925, 791701884941,