Table 3716 stat 7923 time 2022.08.17 07:45 Last 20220817
name last high low cgh. cgh.% vol. time
3m 485,8992480 619,5300914 816,1003918 340,6486900 906,1234610 868,7629010 2022.08.17 07:45
american express 401,3662588 667,2834955 911,8498109 535,8318984 109,3414593 82,9397795 2022.08.17 07:45
amgen 505,5783169 238,6623714 578,6092619 455,629760 509,742001 593,3250039 2022.08.17 07:45
apple 175,9328354 973,813974 57,8421516 844,4572763 209,5112737 741,1199700 2022.08.17 07:45
boeing 361,2760289 951,4693126 617,336303 409,1219965 612,6467575 784,1897434 2022.08.17 07:45
caterpillar 256,2390317 253,7645292 313,8457866 90,4878236 778,632270 569,8349181 2022.08.17 07:45
chevron 905,4135193 292,1137888 924,329662 234,2858775 309,1856271 755,9264831 2022.08.17 07:45
cisco 220,1642821 49,8312044 811,8328473 21,670589 72,2736670 831,3851107 2022.08.17 07:45
coca-cola 120,9211211 873,8980754 984,4421552 733,8897264 855,251878 4,7804674 2022.08.17 07:45
dow 59,2372739 67,3671489 423,8215348 294,6421582 985,3421113 473,7968563 2022.08.17 07:45
goldman sachs 175,4943103 864,2468375 768,6955031 632,8874307 617,5048824 785,6009721 2022.08.17 07:45
home depot 947,5184994 491,8027119 544,4942137 583,6018411 731,6495240 969,1543885 2022.08.17 07:45
honeywell 471,2626217 796,4568755 605,2699092 254,7796915 764,1176468 27,5321966 2022.08.17 07:45
ibm 813,6584770 420,4297740 164,2051333 31,1103968 723,5214445 913,2673198 2022.08.17 07:45
intel 16,4962879 869,7471456 146,8381506 901,6168704 101,6980807 74,7055052 2022.08.17 07:45
j&j 968,3274776 485,7322092 445,5117254 265,2582742 171,6840330 688,3335617 2022.08.17 07:45
jpmorgan 889,7187942 444,6127989 240,3570671 880,2558968 853,7492793 4,9991666 2022.08.17 07:45
mcdonald’s 587,9045763 616,6882021 603,6897828 394,5706467 18,8789038 303,4623846 2022.08.17 07:45
merck&co 391,5672617 720,5608315 252,4087070 894,1404609 128,3383515 753,3677398 2022.08.17 07:45
microsoft 695,6333782 624,5487733 383,6266788 548,9700874 531,1639768 658,1339120 2022.08.17 07:45
nike 853,519967 704,8710198 930,74145 334,3215296 575,540632 882,8259707 2022.08.17 07:45
procter&gamble 463,7767541 966,5902711 115,7196912 958,8105240 353,5816473 359,7357268 2022.08.17 07:45
salesforce.com 209,9072371 706,7395811 72,3641036 873,9249734 416,5780516 796,3470007 2022.08.17 07:45
travelers 585,1293976 668,1601421 184,5508912 986,6462307 328,9525442 237,4427507 2022.08.17 07:45
unitedhealth 672,1945126 254,253047 776,6125719 761,9844859 520,4668456 724,5910228 2022.08.17 07:45
verizon 831,5975598 516,2470494 176,3119894 594,7610773 441,2625802 921,6248476 2022.08.17 07:45
visa a 813,9073320 271,1411165 860,5075800 584,5321114 702,8371418 557,4782524 2022.08.17 07:45
walgreens boots 450,3184474 463,9695225 785,1868051 560,6162421 784,765415 863,9599761 2022.08.17 07:45
walmart 389,4573414 721,8299177 720,6422726 455,5333927 550,7258433 674,4094806 2022.08.17 07:45
walt disney 234,2583762 941,9355157 96,4990080 414,5452315 817,8765062 515,6027482 2022.08.17 07:45

75299195480, 847675923259, 82281541080, 540371373762, 528705296107, 259544315748, 825054125395, 720582302195, 467446087394, 784320601263, 71654769592, 821340138093, 133604228031, 388117941563, 881325512194, 73421486188, 209856296424, 108465326019, 728749402799, 831760708243, 19125696272, 428432540037, 884242021479, 395077234600, 279077690095, 77510368079, 899234095589, 921395130922, 265422087629, 42948674877, 300379185938, 103372307960, 37467570976, 802373320330, 860674334225, 23671673146, 725439052564, 723979853094, 601119056345, 961369183381, 298454924021, 230929206592, 937730058097, 230527343229, 461837410927, 349899745547, 389846179169, 272452079226, 665109687951, 193530724384, 708959428128, 405584053137, 669306611177, 44079555665, 248620994390, 150622414426, 44328290970, 744764938020, 533875958995, 185210494791, 248768299353, 757929966786, 988382294309, 65928229131,