Table 2460 stat 9712 time 2022.09.27 23:03 Last 20220927
name last high low cgh. cgh.% vol. time
3m 72,3020831 476,9105412 809,307447 251,4657108 389,1082982 878,6307435 2022.09.27 23:03
american express 372,6379772 713,9270498 562,1951169 265,8941495 580,1200063 111,5667067 2022.09.27 23:03
amgen 477,5280216 797,4439599 703,428500 415,7743437 345,8909959 685,1544458 2022.09.27 23:03
apple 921,9358508 620,3102511 45,4981105 941,4162963 136,6541677 344,6977754 2022.09.27 23:03
boeing 849,6085681 592,4297256 728,7024881 996,2054239 231,7933137 649,9337675 2022.09.27 23:03
caterpillar 836,645232 708,1810965 955,3929960 336,8772596 329,9556988 188,3729958 2022.09.27 23:03
chevron 454,1285051 789,5898968 782,1326380 288,6319573 741,8795969 62,4697804 2022.09.27 23:03
cisco 582,581151 675,8125946 851,3245879 746,6875922 389,4544731 868,3446301 2022.09.27 23:03
coca-cola 847,2042308 222,1763158 160,4094002 549,6137387 538,3386034 204,3205780 2022.09.27 23:03
dow 471,4913075 952,2124474 371,142180 682,9529893 73,3574319 765,9237616 2022.09.27 23:03
goldman sachs 682,5119458 611,711308 966,4800423 416,8138878 684,6376504 990,8442026 2022.09.27 23:03
home depot 48,5395149 458,5849557 878,6615767 905,3493596 153,8580688 562,5237884 2022.09.27 23:03
honeywell 872,2440346 477,9446197 601,2423613 868,2834861 754,4797350 355,7207258 2022.09.27 23:03
ibm 959,7703776 535,6440503 408,5248170 488,4550784 65,9461941 40,9424500 2022.09.27 23:03
intel 608,9455677 292,7606548 803,8536164 285,6759231 98,7612206 620,6991173 2022.09.27 23:03
j&j 4,4889239 982,7578889 968,3372203 479,9284361 108,132282 572,5156258 2022.09.27 23:03
jpmorgan 538,607392 970,6023769 7,107382 545,6147039 956,8366364 375,7599421 2022.09.27 23:03
mcdonald’s 690,6598017 436,7879037 421,564078 487,4246042 545,4696244 183,5139905 2022.09.27 23:03
merck&co 807,6611077 442,9144424 674,149128 430,2123809 76,4007722 814,825851 2022.09.27 23:03
microsoft 412,3595846 697,3678161 197,726477 128,8864737 732,5636233 674,1534716 2022.09.27 23:03
nike 620,1613984 578,1653627 631,7605687 679,4378673 422,1217797 352,960122 2022.09.27 23:03
procter&gamble 137,7823778 309,2123443 183,1231507 295,5946602 483,9922184 962,6789561 2022.09.27 23:03
salesforce.com 65,902344 565,7973152 654,2398071 950,2738887 401,5288624 439,322281 2022.09.27 23:03
travelers 290,1186045 470,7111075 241,8224050 807,3770766 605,1155126 589,7879325 2022.09.27 23:03
unitedhealth 239,8843502 383,7213984 876,3450689 400,9414344 435,9657842 739,891609 2022.09.27 23:03
verizon 206,6895363 363,6067965 219,8023008 639,5078298 920,1091199 219,1612894 2022.09.27 23:03
visa a 931,260568 538,5363074 142,1277867 324,3802326 13,7068325 102,8887052 2022.09.27 23:03
walgreens boots 52,5019854 830,4872046 468,5688892 576,6733606 259,9394148 280,4768242 2022.09.27 23:03
walmart 741,9191817 984,6626208 29,2035912 824,9598262 230,3622759 496,3712173 2022.09.27 23:03
walt disney 490,8203734 751,5021993 527,8530808 391,5791072 355,2210440 67,8228356 2022.09.27 23:03

642677061260, 48358565197, 776353242808, 323807358742, 509836604819, 723836258520, 810338127893, 943075664808, 179795881268, 662676515058, 65742779989, 527374984231, 555780183059, 273889649194, 172793821898, 566757305060, 592921372969, 397562727798, 140298565385, 64809461125, 707798167132, 363562906161, 472308118362, 690750308801, 620931515936, 652273192071, 518302578945, 605497838464, 286130299792, 850906937384, 976112700534, 274395004847, 32780113630, 938308689744, 393327820115, 823213849217, 791763870977, 619262282271, 493415326346, 916175989900, 663439415396, 801021138672, 748097358738, 255824756343, 285906464793, 493151780684, 524395936635, 831053238828, 439504518640, 730254729279, 772480080370, 933958326001, 740245333873, 828315941152, 863233199809, 348007502966, 312941113487, 708414609544, 555547618773, 95266130753, 70971059613, 103473248892, 355964697432, 152543046978,