| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 720,5478266 | 459,966679 | 780,3440919 | 566,4580315 | 105,6269271 | 279,5882569 | 2022.08.17 07:20 |
| american express | 169,6353992 | 502,8327284 | 360,9948480 | 811,5725049 | 327,5458444 | 820,4441285 | 2022.08.17 07:20 |
| amgen | 573,6454378 | 399,2387911 | 421,8450501 | 844,1415183 | 393,3030819 | 238,1730844 | 2022.08.17 07:20 |
| apple | 647,8047428 | 631,7517228 | 432,9096566 | 340,5999893 | 545,8421134 | 433,9051759 | 2022.08.17 07:20 |
| boeing | 837,2441630 | 478,1636825 | 790,2977930 | 608,3631047 | 943,69318 | 602,3643750 | 2022.08.17 07:20 |
| caterpillar | 852,4462600 | 506,2448585 | 749,7440793 | 418,3965154 | 549,490586 | 149,9804919 | 2022.08.17 07:20 |
| chevron | 958,4882177 | 580,5037708 | 331,131987 | 409,1672923 | 258,8866273 | 331,473689 | 2022.08.17 07:20 |
| cisco | 185,9387856 | 411,1276509 | 945,123693 | 492,7976992 | 459,9979190 | 43,2079709 | 2022.08.17 07:20 |
| coca-cola | 742,4605004 | 604,2908203 | 510,7527245 | 272,4682741 | 241,8517933 | 972,5712731 | 2022.08.17 07:20 |
| dow | 865,3809913 | 738,1223535 | 268,695401 | 170,4520387 | 9,5801959 | 580,9540431 | 2022.08.17 07:20 |
| goldman sachs | 592,717153 | 751,511944 | 70,7942999 | 259,8116325 | 255,8636516 | 103,7643592 | 2022.08.17 07:20 |
| home depot | 616,3737649 | 233,8573181 | 226,2046779 | 429,905501 | 586,1671565 | 213,8532877 | 2022.08.17 07:20 |
| honeywell | 237,3826259 | 306,2450223 | 962,8850158 | 199,5553870 | 956,9508075 | 606,263653 | 2022.08.17 07:20 |
| ibm | 745,8657466 | 838,9999075 | 729,9404505 | 764,3457741 | 314,9968998 | 203,5397735 | 2022.08.17 07:20 |
| intel | 202,6316831 | 630,7872468 | 799,8432271 | 640,355361 | 226,9458607 | 281,1886748 | 2022.08.17 07:20 |
| j&j | 831,4796236 | 744,7876075 | 431,3506430 | 814,1755383 | 217,6519704 | 176,9457876 | 2022.08.17 07:20 |
| jpmorgan | 592,9397123 | 292,9066362 | 936,4946536 | 446,1381896 | 127,767332 | 925,9251762 | 2022.08.17 07:20 |
| mcdonald’s | 920,5659708 | 960,1458131 | 512,2412706 | 335,3427079 | 721,785496 | 131,1513251 | 2022.08.17 07:20 |
| merck&co | 429,9442880 | 327,6455821 | 596,5023090 | 591,1886791 | 442,8829313 | 96,3786333 | 2022.08.17 07:20 |
| microsoft | 378,5417249 | 517,5039215 | 618,4422592 | 429,5384181 | 9,3898100 | 684,5200613 | 2022.08.17 07:20 |
| nike | 631,187190 | 862,3519746 | 98,9930844 | 503,5264610 | 937,8301630 | 172,5336306 | 2022.08.17 07:20 |
| procter&gamble | 333,7634127 | 722,7744932 | 646,8176249 | 153,239287 | 359,6699491 | 528,9778077 | 2022.08.17 07:20 |
| salesforce.com | 113,9569478 | 516,1204382 | 347,2004569 | 640,9778382 | 219,5032686 | 330,3164443 | 2022.08.17 07:20 |
| travelers | 496,8331123 | 843,4337253 | 663,149483 | 967,9957471 | 778,6896655 | 770,4247048 | 2022.08.17 07:20 |
| unitedhealth | 507,9233665 | 449,8666400 | 593,9764835 | 844,7055239 | 933,3606733 | 826,2801890 | 2022.08.17 07:20 |
| verizon | 561,4664615 | 258,7803059 | 969,5878398 | 97,4660829 | 421,9396554 | 899,842273 | 2022.08.17 07:20 |
| visa a | 954,8671639 | 80,7329645 | 557,8502145 | 158,641197 | 773,6063026 | 930,3668966 | 2022.08.17 07:20 |
| walgreens boots | 583,7752073 | 73,5162173 | 136,8983824 | 796,6970106 | 365,544333 | 477,3345738 | 2022.08.17 07:20 |
| walmart | 642,5740664 | 800,632250 | 514,7004648 | 148,4683253 | 568,2274265 | 202,1244580 | 2022.08.17 07:20 |
| walt disney | 78,3589589 | 189,8512220 | 965,1193372 | 218,5480475 | 894,2905390 | 65,304249 | 2022.08.17 07:20 |
860670829658, 553765024525, 204751647544, 557376966812, 688995348290, 292539745104, 768054120243, 957088646014, 962154708803, 73121606838, 270124097355, 286375009455, 142462090590, 284005610738, 898687120993, 621922265739, 41865743697, 674461982213, 64026033506, 25435435586, 852440878749, 142481436488, 78840184957, 615975618363, 181116641500, 362108482048, 613440794871, 840701991227, 482905935031, 188903885894, 439138025977, 140951007139, 986513442360, 727621161379, 47251938843, 803560858127, 71031778120, 520187817514, 45612378046, 190866857302, 825260661543, 677969758865, 201458830853, 194604342338, 643379352522, 65957821906, 194334380795, 563521148637, 22321819328, 231387299486, 44198907447, 969266576227, 980990453158, 265102649108, 625617830083, 253331850749, 8944845759, 889579948504, 449973360170, 894768442493, 467692520004, 175870091655, 167635093909, 842874723953,