Table 4460 stat 6056 time 2022.08.17 07:20 Last 20220817
name last high low cgh. cgh.% vol. time
3m 720,5478266 459,966679 780,3440919 566,4580315 105,6269271 279,5882569 2022.08.17 07:20
american express 169,6353992 502,8327284 360,9948480 811,5725049 327,5458444 820,4441285 2022.08.17 07:20
amgen 573,6454378 399,2387911 421,8450501 844,1415183 393,3030819 238,1730844 2022.08.17 07:20
apple 647,8047428 631,7517228 432,9096566 340,5999893 545,8421134 433,9051759 2022.08.17 07:20
boeing 837,2441630 478,1636825 790,2977930 608,3631047 943,69318 602,3643750 2022.08.17 07:20
caterpillar 852,4462600 506,2448585 749,7440793 418,3965154 549,490586 149,9804919 2022.08.17 07:20
chevron 958,4882177 580,5037708 331,131987 409,1672923 258,8866273 331,473689 2022.08.17 07:20
cisco 185,9387856 411,1276509 945,123693 492,7976992 459,9979190 43,2079709 2022.08.17 07:20
coca-cola 742,4605004 604,2908203 510,7527245 272,4682741 241,8517933 972,5712731 2022.08.17 07:20
dow 865,3809913 738,1223535 268,695401 170,4520387 9,5801959 580,9540431 2022.08.17 07:20
goldman sachs 592,717153 751,511944 70,7942999 259,8116325 255,8636516 103,7643592 2022.08.17 07:20
home depot 616,3737649 233,8573181 226,2046779 429,905501 586,1671565 213,8532877 2022.08.17 07:20
honeywell 237,3826259 306,2450223 962,8850158 199,5553870 956,9508075 606,263653 2022.08.17 07:20
ibm 745,8657466 838,9999075 729,9404505 764,3457741 314,9968998 203,5397735 2022.08.17 07:20
intel 202,6316831 630,7872468 799,8432271 640,355361 226,9458607 281,1886748 2022.08.17 07:20
j&j 831,4796236 744,7876075 431,3506430 814,1755383 217,6519704 176,9457876 2022.08.17 07:20
jpmorgan 592,9397123 292,9066362 936,4946536 446,1381896 127,767332 925,9251762 2022.08.17 07:20
mcdonald’s 920,5659708 960,1458131 512,2412706 335,3427079 721,785496 131,1513251 2022.08.17 07:20
merck&co 429,9442880 327,6455821 596,5023090 591,1886791 442,8829313 96,3786333 2022.08.17 07:20
microsoft 378,5417249 517,5039215 618,4422592 429,5384181 9,3898100 684,5200613 2022.08.17 07:20
nike 631,187190 862,3519746 98,9930844 503,5264610 937,8301630 172,5336306 2022.08.17 07:20
procter&gamble 333,7634127 722,7744932 646,8176249 153,239287 359,6699491 528,9778077 2022.08.17 07:20
salesforce.com 113,9569478 516,1204382 347,2004569 640,9778382 219,5032686 330,3164443 2022.08.17 07:20
travelers 496,8331123 843,4337253 663,149483 967,9957471 778,6896655 770,4247048 2022.08.17 07:20
unitedhealth 507,9233665 449,8666400 593,9764835 844,7055239 933,3606733 826,2801890 2022.08.17 07:20
verizon 561,4664615 258,7803059 969,5878398 97,4660829 421,9396554 899,842273 2022.08.17 07:20
visa a 954,8671639 80,7329645 557,8502145 158,641197 773,6063026 930,3668966 2022.08.17 07:20
walgreens boots 583,7752073 73,5162173 136,8983824 796,6970106 365,544333 477,3345738 2022.08.17 07:20
walmart 642,5740664 800,632250 514,7004648 148,4683253 568,2274265 202,1244580 2022.08.17 07:20
walt disney 78,3589589 189,8512220 965,1193372 218,5480475 894,2905390 65,304249 2022.08.17 07:20

860670829658, 553765024525, 204751647544, 557376966812, 688995348290, 292539745104, 768054120243, 957088646014, 962154708803, 73121606838, 270124097355, 286375009455, 142462090590, 284005610738, 898687120993, 621922265739, 41865743697, 674461982213, 64026033506, 25435435586, 852440878749, 142481436488, 78840184957, 615975618363, 181116641500, 362108482048, 613440794871, 840701991227, 482905935031, 188903885894, 439138025977, 140951007139, 986513442360, 727621161379, 47251938843, 803560858127, 71031778120, 520187817514, 45612378046, 190866857302, 825260661543, 677969758865, 201458830853, 194604342338, 643379352522, 65957821906, 194334380795, 563521148637, 22321819328, 231387299486, 44198907447, 969266576227, 980990453158, 265102649108, 625617830083, 253331850749, 8944845759, 889579948504, 449973360170, 894768442493, 467692520004, 175870091655, 167635093909, 842874723953,