Table 1704 stat 9984 time 2022.08.12 15:35 Last 20220812
name last high low cgh. cgh.% vol. time
3m 135,1981394 178,2615175 753,1550019 556,4067320 761,6315648 843,9310556 2022.08.12 15:35
american express 116,4765443 864,4026567 230,7841980 835,8709666 340,5892150 304,3414532 2022.08.12 15:35
amgen 275,8101657 65,5366015 322,2344758 535,4564074 433,7126483 718,1856841 2022.08.12 15:35
apple 867,2739652 592,6294074 905,4360661 560,212782 912,4251940 424,1420427 2022.08.12 15:35
boeing 210,2592820 13,5495505 848,3172558 891,1227974 128,9550978 659,4490123 2022.08.12 15:35
caterpillar 190,1943512 905,6221887 907,6233444 808,7746496 897,4002889 404,8028394 2022.08.12 15:35
chevron 836,9645199 824,7489652 390,2480523 891,5991057 507,9040170 149,3558313 2022.08.12 15:35
cisco 222,396598 479,3486942 994,1380274 797,1843310 333,7031260 806,2393780 2022.08.12 15:35
coca-cola 327,6143924 15,2237797 15,4180845 27,8510360 383,8507365 600,7723182 2022.08.12 15:35
dow 99,4910089 372,6061230 395,5200800 961,6162986 560,4405828 965,5544971 2022.08.12 15:35
goldman sachs 579,7626992 739,9109886 466,5453476 151,7922953 160,1643940 17,1744211 2022.08.12 15:35
home depot 582,426939 26,9650829 893,6254581 737,9922191 117,1088248 598,5114928 2022.08.12 15:35
honeywell 629,5602963 128,1886444 1,927840 743,5794891 855,4819695 490,3213082 2022.08.12 15:35
ibm 28,6408442 114,1870569 805,1296783 362,3877166 173,3869350 353,658025 2022.08.12 15:35
intel 13,902004 58,1288600 199,6563636 640,8279298 217,7681440 17,2175389 2022.08.12 15:35
j&j 861,7597155 797,7164111 242,2875057 38,2690019 928,1513225 456,7335879 2022.08.12 15:35
jpmorgan 281,8175368 122,4533729 205,4741039 519,2168646 564,5771969 346,7633293 2022.08.12 15:35
mcdonald’s 234,9860772 591,4502203 754,6078331 668,6151491 368,4647872 332,6092334 2022.08.12 15:35
merck&co 752,3692792 878,6806426 521,3342941 414,8016025 152,5355349 255,3563025 2022.08.12 15:35
microsoft 10,7741507 573,5739428 351,9188916 337,5849079 905,9285310 36,6591898 2022.08.12 15:35
nike 536,7028874 275,9039125 168,6058988 513,9199672 975,3913812 601,4957797 2022.08.12 15:35
procter&gamble 725,148401 298,8775061 550,5523574 234,5600136 327,8069755 134,6778555 2022.08.12 15:35
salesforce.com 726,4712283 263,6308357 400,2978916 290,9361232 1,5643641 840,1684534 2022.08.12 15:35
travelers 171,3531816 89,1454409 744,6890303 641,4702381 704,9386026 348,2542452 2022.08.12 15:35
unitedhealth 491,5815526 814,8174680 389,9482151 495,1143950 420,7580869 745,8192026 2022.08.12 15:35
verizon 56,352559 755,567573 600,5953614 225,7698829 948,3136311 915,6931057 2022.08.12 15:35
visa a 3,5565442 164,7065316 495,5110878 960,9861067 93,7750355 803,4811683 2022.08.12 15:35
walgreens boots 723,2988982 595,1426937 57,3407938 961,1129633 376,7172219 170,9756697 2022.08.12 15:35
walmart 313,3949310 745,2611263 708,6608762 954,7112233 218,1175757 418,7125670 2022.08.12 15:35
walt disney 629,3785316 698,7213037 154,5022484 203,8768174 801,7980351 20,8581314 2022.08.12 15:35

981407215819, 514878510498, 140815067571, 11212382000, 236100592651, 244308094960, 226570525207, 114396947437, 373286178336, 972809514031, 525637591724, 905384597369, 896585053765, 829032373615, 801712946035, 833449003287, 658258332871, 481749270112, 838875652757, 334819461220, 765300258529, 971952944063, 534658930731, 336016926449, 913313813508, 659762792755, 2939598170, 466837334447, 347349314951, 594144801610, 983033435885, 932182423305, 775921319146, 440365169663, 906893346459, 689773217775, 354312187061, 664064389188, 748076053802, 796916227323, 308907756582, 100341273007, 21826410667, 211372007151, 863048315514, 518237987534, 233110614121, 487373520155, 864352104720, 623828905169, 702923320700, 443439056632, 975328285248, 946206626017, 107584761456, 384794206359, 199801873882, 728339873720, 52314086818, 590804011096, 745228690096, 761444153730, 559462409467, 987371237483,