Table 6850 stat 7966 time 2022.08.19 04:46 Last 20220819
name last high low cgh. cgh.% vol. time
3m 280,2476324 392,4376493 194,9867672 638,8660394 151,6893172 144,5125257 2022.08.19 04:46
american express 306,7275306 250,8755905 766,3862133 453,6686445 743,392226 373,1357076 2022.08.19 04:46
amgen 456,9075739 279,1718612 872,9633858 968,1521325 211,3599718 590,4049250 2022.08.19 04:46
apple 347,2280241 271,4974548 917,4141496 10,2230330 142,2598480 99,9080020 2022.08.19 04:46
boeing 646,5514060 577,3891042 591,9495730 525,466601 857,8032920 219,7296045 2022.08.19 04:46
caterpillar 766,1869271 881,9776960 547,4715186 383,8936377 699,6535853 391,6168839 2022.08.19 04:46
chevron 68,4010729 840,2094149 661,9385402 118,3069820 490,6940632 696,805747 2022.08.19 04:46
cisco 643,2208977 128,5007828 25,3457558 231,7908674 533,1121242 768,795817 2022.08.19 04:46
coca-cola 584,1511842 973,2831854 804,3643118 900,8725042 765,7399861 82,4263054 2022.08.19 04:46
dow 678,1993359 733,1684724 893,4293733 249,5370350 650,3762817 38,6744605 2022.08.19 04:46
goldman sachs 722,2682050 465,2547203 380,2338911 334,9639719 385,3075213 247,1898446 2022.08.19 04:46
home depot 672,1472266 63,4372177 887,1442677 863,5657389 344,5968102 734,2370024 2022.08.19 04:46
honeywell 27,9832583 774,6764544 360,8118551 351,815774 80,8162427 336,4603892 2022.08.19 04:46
ibm 51,6705996 424,4352089 978,6715183 625,6499539 818,6874020 88,7059574 2022.08.19 04:46
intel 831,9506944 272,1752732 547,59076 412,5736880 989,1863129 250,3487058 2022.08.19 04:46
j&j 998,6010571 430,782280 417,7665808 539,4674334 437,9629780 902,4153012 2022.08.19 04:46
jpmorgan 634,5276955 66,4532411 215,1524265 160,467672 104,4308947 222,6506254 2022.08.19 04:46
mcdonald’s 437,6343159 225,4259680 820,4744557 774,8187966 76,2049569 897,4928125 2022.08.19 04:46
merck&co 971,4356416 960,4087180 399,8628879 824,331158 391,8892742 486,6056809 2022.08.19 04:46
microsoft 42,6455552 652,1448215 77,8744883 795,5132520 509,197603 939,3294328 2022.08.19 04:46
nike 494,7138938 149,5697286 918,452539 63,8903882 481,227868 299,8795150 2022.08.19 04:46
procter&gamble 885,1231253 912,2762581 13,3989875 882,541001 45,5343869 199,1209924 2022.08.19 04:46
salesforce.com 409,9943685 634,9176793 15,5734644 247,5083446 288,3953414 78,2062087 2022.08.19 04:46
travelers 441,1406142 97,9214907 164,3957030 801,490756 519,7136362 326,5312276 2022.08.19 04:46
unitedhealth 113,2072725 585,1571663 741,7842492 278,1505345 778,9124030 69,7927463 2022.08.19 04:46
verizon 486,3153257 301,7732254 710,3791639 979,1512622 520,760308 73,6831789 2022.08.19 04:46
visa a 472,8737584 732,9905619 587,575880 522,7000182 265,1071171 857,65198 2022.08.19 04:46
walgreens boots 891,1353430 157,6699838 48,2252679 463,5336133 541,7638208 307,2512605 2022.08.19 04:46
walmart 143,2862726 403,6627626 362,4752755 346,8340371 349,781959 824,9364283 2022.08.19 04:46
walt disney 136,3463884 636,4006442 454,4936308 407,3448716 629,5642182 15,6767197 2022.08.19 04:46

477585347835, 330079380889, 517171449960, 384390649852, 983862397727, 165747389198, 393094632309, 808171524201, 824383301195, 607074231841, 381046160590, 624276985880, 414882363286, 503650597297, 984003931284, 768586407882, 390703054145, 702995350585, 680005584844, 711318540387, 134539210704, 123005780858, 876850350760, 998924293090, 675777074881, 872005266604, 613716955763, 931500140112, 465430823155, 7699792740, 615520945751, 911024034024, 874951989856, 914098504000, 701405385044, 218825557270, 502482974902, 363578438759, 273008643650, 80566978083, 968501257245, 5608954467, 448854497169, 610817532056, 372259831988, 363720075228, 394803526346, 994004778099, 888763494324, 824713091366, 533520327416, 426113475580, 385369987228, 415336627979, 152194646653, 607164350339, 448475851212, 702914116905, 549882399850, 811615669169, 932248974219, 909923010041, 450079854113, 596808017232,