| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 280,2476324 | 392,4376493 | 194,9867672 | 638,8660394 | 151,6893172 | 144,5125257 | 2022.08.19 04:46 |
| american express | 306,7275306 | 250,8755905 | 766,3862133 | 453,6686445 | 743,392226 | 373,1357076 | 2022.08.19 04:46 |
| amgen | 456,9075739 | 279,1718612 | 872,9633858 | 968,1521325 | 211,3599718 | 590,4049250 | 2022.08.19 04:46 |
| apple | 347,2280241 | 271,4974548 | 917,4141496 | 10,2230330 | 142,2598480 | 99,9080020 | 2022.08.19 04:46 |
| boeing | 646,5514060 | 577,3891042 | 591,9495730 | 525,466601 | 857,8032920 | 219,7296045 | 2022.08.19 04:46 |
| caterpillar | 766,1869271 | 881,9776960 | 547,4715186 | 383,8936377 | 699,6535853 | 391,6168839 | 2022.08.19 04:46 |
| chevron | 68,4010729 | 840,2094149 | 661,9385402 | 118,3069820 | 490,6940632 | 696,805747 | 2022.08.19 04:46 |
| cisco | 643,2208977 | 128,5007828 | 25,3457558 | 231,7908674 | 533,1121242 | 768,795817 | 2022.08.19 04:46 |
| coca-cola | 584,1511842 | 973,2831854 | 804,3643118 | 900,8725042 | 765,7399861 | 82,4263054 | 2022.08.19 04:46 |
| dow | 678,1993359 | 733,1684724 | 893,4293733 | 249,5370350 | 650,3762817 | 38,6744605 | 2022.08.19 04:46 |
| goldman sachs | 722,2682050 | 465,2547203 | 380,2338911 | 334,9639719 | 385,3075213 | 247,1898446 | 2022.08.19 04:46 |
| home depot | 672,1472266 | 63,4372177 | 887,1442677 | 863,5657389 | 344,5968102 | 734,2370024 | 2022.08.19 04:46 |
| honeywell | 27,9832583 | 774,6764544 | 360,8118551 | 351,815774 | 80,8162427 | 336,4603892 | 2022.08.19 04:46 |
| ibm | 51,6705996 | 424,4352089 | 978,6715183 | 625,6499539 | 818,6874020 | 88,7059574 | 2022.08.19 04:46 |
| intel | 831,9506944 | 272,1752732 | 547,59076 | 412,5736880 | 989,1863129 | 250,3487058 | 2022.08.19 04:46 |
| j&j | 998,6010571 | 430,782280 | 417,7665808 | 539,4674334 | 437,9629780 | 902,4153012 | 2022.08.19 04:46 |
| jpmorgan | 634,5276955 | 66,4532411 | 215,1524265 | 160,467672 | 104,4308947 | 222,6506254 | 2022.08.19 04:46 |
| mcdonald’s | 437,6343159 | 225,4259680 | 820,4744557 | 774,8187966 | 76,2049569 | 897,4928125 | 2022.08.19 04:46 |
| merck&co | 971,4356416 | 960,4087180 | 399,8628879 | 824,331158 | 391,8892742 | 486,6056809 | 2022.08.19 04:46 |
| microsoft | 42,6455552 | 652,1448215 | 77,8744883 | 795,5132520 | 509,197603 | 939,3294328 | 2022.08.19 04:46 |
| nike | 494,7138938 | 149,5697286 | 918,452539 | 63,8903882 | 481,227868 | 299,8795150 | 2022.08.19 04:46 |
| procter&gamble | 885,1231253 | 912,2762581 | 13,3989875 | 882,541001 | 45,5343869 | 199,1209924 | 2022.08.19 04:46 |
| salesforce.com | 409,9943685 | 634,9176793 | 15,5734644 | 247,5083446 | 288,3953414 | 78,2062087 | 2022.08.19 04:46 |
| travelers | 441,1406142 | 97,9214907 | 164,3957030 | 801,490756 | 519,7136362 | 326,5312276 | 2022.08.19 04:46 |
| unitedhealth | 113,2072725 | 585,1571663 | 741,7842492 | 278,1505345 | 778,9124030 | 69,7927463 | 2022.08.19 04:46 |
| verizon | 486,3153257 | 301,7732254 | 710,3791639 | 979,1512622 | 520,760308 | 73,6831789 | 2022.08.19 04:46 |
| visa a | 472,8737584 | 732,9905619 | 587,575880 | 522,7000182 | 265,1071171 | 857,65198 | 2022.08.19 04:46 |
| walgreens boots | 891,1353430 | 157,6699838 | 48,2252679 | 463,5336133 | 541,7638208 | 307,2512605 | 2022.08.19 04:46 |
| walmart | 143,2862726 | 403,6627626 | 362,4752755 | 346,8340371 | 349,781959 | 824,9364283 | 2022.08.19 04:46 |
| walt disney | 136,3463884 | 636,4006442 | 454,4936308 | 407,3448716 | 629,5642182 | 15,6767197 | 2022.08.19 04:46 |
477585347835, 330079380889, 517171449960, 384390649852, 983862397727, 165747389198, 393094632309, 808171524201, 824383301195, 607074231841, 381046160590, 624276985880, 414882363286, 503650597297, 984003931284, 768586407882, 390703054145, 702995350585, 680005584844, 711318540387, 134539210704, 123005780858, 876850350760, 998924293090, 675777074881, 872005266604, 613716955763, 931500140112, 465430823155, 7699792740, 615520945751, 911024034024, 874951989856, 914098504000, 701405385044, 218825557270, 502482974902, 363578438759, 273008643650, 80566978083, 968501257245, 5608954467, 448854497169, 610817532056, 372259831988, 363720075228, 394803526346, 994004778099, 888763494324, 824713091366, 533520327416, 426113475580, 385369987228, 415336627979, 152194646653, 607164350339, 448475851212, 702914116905, 549882399850, 811615669169, 932248974219, 909923010041, 450079854113, 596808017232,