Table 9445 stat 3912 time 2022.10.01 14:14 Last 20221001
name last high low cgh. cgh.% vol. time
3m 763,2703571 560,3607232 911,5249870 910,2368810 581,1313664 482,760920 2022.10.01 14:14
american express 703,7515859 504,1406081 605,5776468 569,1260486 886,714189 143,6082681 2022.10.01 14:14
amgen 665,1763482 836,8315892 478,7809978 223,2412209 52,7824449 602,9629867 2022.10.01 14:14
apple 308,5125474 200,8887499 644,6819155 964,3467167 434,4692776 487,390266 2022.10.01 14:14
boeing 47,559153 165,9334581 128,3080033 542,7928708 484,3782545 624,9621412 2022.10.01 14:14
caterpillar 160,8472266 204,2106070 630,8053060 174,9371033 318,3734612 826,9617672 2022.10.01 14:14
chevron 56,7906949 309,4888780 260,7958086 528,3068969 851,6929797 241,9790579 2022.10.01 14:14
cisco 1,7820810 772,4853344 161,3963886 448,3195876 244,6508376 530,8732866 2022.10.01 14:14
coca-cola 456,7037881 810,7739969 78,6362430 736,1326259 427,442479 621,6869103 2022.10.01 14:14
dow 840,1494084 993,6917801 842,2341619 671,8433709 17,4427667 329,1765783 2022.10.01 14:14
goldman sachs 839,7761807 496,827704 427,263604 956,8831617 730,7664468 657,8073976 2022.10.01 14:14
home depot 403,3929226 940,8296275 437,5615274 517,2772267 711,5103447 969,5533237 2022.10.01 14:14
honeywell 744,6398448 397,7607495 83,7253998 937,9217666 502,4334936 5,9285986 2022.10.01 14:14
ibm 460,9605938 811,1900022 727,4689188 997,1297301 861,9374233 959,2990116 2022.10.01 14:14
intel 499,4758952 576,2098863 986,5452450 763,7307464 185,1599045 492,2677011 2022.10.01 14:14
j&j 885,4288236 190,3868846 862,1940044 316,3221709 155,1272434 512,8816386 2022.10.01 14:14
jpmorgan 596,5095729 12,4580033 447,9707261 757,9459468 447,3332532 156,4328610 2022.10.01 14:14
mcdonald’s 878,9190431 164,635879 79,6551032 331,9642518 84,5207564 351,9462437 2022.10.01 14:14
merck&co 715,6666195 269,8693589 794,7805877 751,3900249 290,7623660 848,7371567 2022.10.01 14:14
microsoft 733,6050430 683,1797132 938,8389365 612,8167943 758,7761814 880,8369270 2022.10.01 14:14
nike 431,2116710 801,5152111 732,1523150 461,4471881 819,7298694 317,6127972 2022.10.01 14:14
procter&gamble 510,675443 3,8006175 830,8508501 538,5630021 456,2208775 742,3941892 2022.10.01 14:14
salesforce.com 60,3552893 211,8177934 132,913656 655,5627551 303,4558990 78,354639 2022.10.01 14:14
travelers 608,5394209 483,4271484 270,7991988 40,7797472 866,427676 580,6966532 2022.10.01 14:14
unitedhealth 893,1181386 260,3495107 339,23704 743,3988300 358,9546834 217,4891302 2022.10.01 14:14
verizon 47,8713436 52,3490855 327,1298513 385,9354566 669,8672013 363,9385624 2022.10.01 14:14
visa a 666,4025506 718,5331431 445,2986741 230,3389357 417,4894514 688,7558287 2022.10.01 14:14
walgreens boots 492,4321462 155,8494814 387,3712819 339,4328785 243,3904967 782,5698680 2022.10.01 14:14
walmart 520,1665133 505,1896201 34,8679295 129,7001146 271,8464919 234,7157980 2022.10.01 14:14
walt disney 146,4630537 55,5619786 952,7431800 318,4443268 176,4724657 294,5621557 2022.10.01 14:14

632419485134, 86372871418, 776998025366, 543264061213, 161565307994, 977225769312, 861066567246, 299974672962, 910597837996, 852724362165, 70506257937, 326156513300, 732510012109, 989012311213, 64291234594, 48723196611, 546202067752, 719626852777, 791336883791, 266711367295, 995775057469, 982396931854, 921277430840, 564400084317, 298144247849, 205526782200, 831827316899, 182336696890, 302166515962, 769313030877, 722516970709, 63168470748, 953132295516, 591919131578, 45686238446, 697371371557, 102567635943, 898302921095, 962139908691, 855720336084, 879827452358, 628934662790, 592930414714, 275992098265, 982620368712, 261554681231, 863341357094, 973856377882, 107518476435, 560942832847, 424406008330, 194666010794, 938082508278, 550818711520, 555671937764, 160506573506, 467786166352, 147154159379, 600712596905, 955813511741, 468451387715, 288470305037, 542091345881, 148266397883,