| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 530,5493898 | 108,6730775 | 470,7046308 | 123,1627008 | 253,1932303 | 443,3087940 | 2022.08.12 15:22 |
| american express | 147,3892394 | 205,1571087 | 138,966633 | 79,3129163 | 670,2237548 | 89,1502481 | 2022.08.12 15:22 |
| amgen | 54,4362848 | 619,4691208 | 267,2535344 | 254,7969405 | 803,3619120 | 470,2725154 | 2022.08.12 15:22 |
| apple | 67,5929404 | 435,3196366 | 786,8782310 | 628,9332184 | 268,8335667 | 91,4047268 | 2022.08.12 15:22 |
| boeing | 930,1694027 | 717,6004046 | 393,8062883 | 750,4464060 | 243,3695170 | 915,5092980 | 2022.08.12 15:22 |
| caterpillar | 623,1695191 | 306,4259754 | 531,7762564 | 698,5979736 | 369,1337068 | 917,1553674 | 2022.08.12 15:22 |
| chevron | 12,5460408 | 89,2794080 | 380,1789127 | 684,3098374 | 348,4017777 | 910,7414729 | 2022.08.12 15:22 |
| cisco | 208,6608946 | 188,4506389 | 31,1034055 | 959,6534628 | 273,2661752 | 80,8043555 | 2022.08.12 15:22 |
| coca-cola | 43,7779288 | 402,4116283 | 911,3199392 | 567,9235731 | 866,6555813 | 203,2455874 | 2022.08.12 15:22 |
| dow | 834,8871157 | 555,1828094 | 289,4656666 | 924,4969593 | 127,1121610 | 947,1569725 | 2022.08.12 15:22 |
| goldman sachs | 216,9075350 | 810,4884909 | 174,8898733 | 293,2161417 | 668,6951753 | 628,5794375 | 2022.08.12 15:22 |
| home depot | 16,1947656 | 503,8810944 | 850,7059916 | 127,6848408 | 593,6821063 | 867,8820006 | 2022.08.12 15:22 |
| honeywell | 148,7919323 | 379,2743339 | 904,3265581 | 431,1196595 | 234,2417416 | 608,4078031 | 2022.08.12 15:22 |
| ibm | 132,9009966 | 624,7994168 | 596,2517147 | 379,6112862 | 447,8818648 | 492,2968271 | 2022.08.12 15:22 |
| intel | 588,6190621 | 981,1809636 | 301,8493179 | 63,4489411 | 641,4419241 | 723,5453433 | 2022.08.12 15:22 |
| j&j | 768,1545813 | 665,25750 | 396,2731531 | 410,5279376 | 174,343227 | 328,7703214 | 2022.08.12 15:22 |
| jpmorgan | 286,7062086 | 382,7325176 | 588,8739880 | 30,1759296 | 493,110125 | 357,7942184 | 2022.08.12 15:22 |
| mcdonald’s | 860,4198573 | 243,5015805 | 861,9664344 | 47,6302633 | 121,7119266 | 633,5173384 | 2022.08.12 15:22 |
| merck&co | 985,432162 | 46,1592293 | 78,3726301 | 929,3635763 | 79,3111581 | 96,6669119 | 2022.08.12 15:22 |
| microsoft | 185,1254385 | 842,6781961 | 137,1997346 | 472,9967812 | 619,7155740 | 498,4813732 | 2022.08.12 15:22 |
| nike | 682,5452854 | 112,8030239 | 257,7444747 | 321,2422915 | 787,3656380 | 402,8652297 | 2022.08.12 15:22 |
| procter&gamble | 738,3310713 | 229,8171067 | 642,3248997 | 484,8273754 | 450,3268600 | 506,5867890 | 2022.08.12 15:22 |
| salesforce.com | 527,9779859 | 583,1461864 | 693,819318 | 627,3755681 | 627,7391960 | 179,8844290 | 2022.08.12 15:22 |
| travelers | 484,4989541 | 127,2713613 | 864,5282412 | 137,6028602 | 859,3653968 | 420,5015418 | 2022.08.12 15:22 |
| unitedhealth | 690,9039853 | 329,1406346 | 231,8344886 | 727,7574398 | 812,3109937 | 903,5060342 | 2022.08.12 15:22 |
| verizon | 393,5311857 | 881,201426 | 271,601941 | 904,7540522 | 559,312920 | 26,4237402 | 2022.08.12 15:22 |
| visa a | 559,1620044 | 27,4188456 | 527,4465671 | 920,2176976 | 351,2493045 | 358,5813976 | 2022.08.12 15:22 |
| walgreens boots | 84,857556 | 339,8962675 | 397,2424635 | 402,7896747 | 773,2839038 | 810,440308 | 2022.08.12 15:22 |
| walmart | 344,7143888 | 798,9032459 | 745,8234963 | 327,3052139 | 985,3535863 | 724,5129017 | 2022.08.12 15:22 |
| walt disney | 800,6444469 | 730,1507056 | 893,889313 | 732,9775444 | 175,709404 | 873,5714362 | 2022.08.12 15:22 |
276113313158, 87053048425, 170928087086, 904114766047, 929166695104, 630997532513, 134346616921, 738163598814, 660270824098, 288086110726, 981664518361, 198468944058, 170894731302, 245282697958, 49825055991, 555239007809, 177829714027, 885955386796, 773375869729, 234074625653, 597430773080, 455205550883, 801283542067, 219710249920, 444434448611, 766272001435, 946588014253, 496694775764, 140754236375, 359317872674, 558696330991, 516517662444, 556848937180, 85283846595, 192543202080, 32767372672, 184430630878, 521751365625, 681342073717, 447268540040, 249257976655, 551875489299, 178281486966, 313328736462, 790547739249, 509615016636, 587203490083, 85770115722, 428605728318, 474277234637, 490412434564, 411122906022, 995017531328, 660557239317, 674335887656, 802136127838, 321366320830, 119439855218, 402581882664, 818683531601, 105415201281, 542373692617, 354431227316, 836671119091,