Table 6347 stat 7849 time 2022.08.12 15:22 Last 20220812
name last high low cgh. cgh.% vol. time
3m 530,5493898 108,6730775 470,7046308 123,1627008 253,1932303 443,3087940 2022.08.12 15:22
american express 147,3892394 205,1571087 138,966633 79,3129163 670,2237548 89,1502481 2022.08.12 15:22
amgen 54,4362848 619,4691208 267,2535344 254,7969405 803,3619120 470,2725154 2022.08.12 15:22
apple 67,5929404 435,3196366 786,8782310 628,9332184 268,8335667 91,4047268 2022.08.12 15:22
boeing 930,1694027 717,6004046 393,8062883 750,4464060 243,3695170 915,5092980 2022.08.12 15:22
caterpillar 623,1695191 306,4259754 531,7762564 698,5979736 369,1337068 917,1553674 2022.08.12 15:22
chevron 12,5460408 89,2794080 380,1789127 684,3098374 348,4017777 910,7414729 2022.08.12 15:22
cisco 208,6608946 188,4506389 31,1034055 959,6534628 273,2661752 80,8043555 2022.08.12 15:22
coca-cola 43,7779288 402,4116283 911,3199392 567,9235731 866,6555813 203,2455874 2022.08.12 15:22
dow 834,8871157 555,1828094 289,4656666 924,4969593 127,1121610 947,1569725 2022.08.12 15:22
goldman sachs 216,9075350 810,4884909 174,8898733 293,2161417 668,6951753 628,5794375 2022.08.12 15:22
home depot 16,1947656 503,8810944 850,7059916 127,6848408 593,6821063 867,8820006 2022.08.12 15:22
honeywell 148,7919323 379,2743339 904,3265581 431,1196595 234,2417416 608,4078031 2022.08.12 15:22
ibm 132,9009966 624,7994168 596,2517147 379,6112862 447,8818648 492,2968271 2022.08.12 15:22
intel 588,6190621 981,1809636 301,8493179 63,4489411 641,4419241 723,5453433 2022.08.12 15:22
j&j 768,1545813 665,25750 396,2731531 410,5279376 174,343227 328,7703214 2022.08.12 15:22
jpmorgan 286,7062086 382,7325176 588,8739880 30,1759296 493,110125 357,7942184 2022.08.12 15:22
mcdonald’s 860,4198573 243,5015805 861,9664344 47,6302633 121,7119266 633,5173384 2022.08.12 15:22
merck&co 985,432162 46,1592293 78,3726301 929,3635763 79,3111581 96,6669119 2022.08.12 15:22
microsoft 185,1254385 842,6781961 137,1997346 472,9967812 619,7155740 498,4813732 2022.08.12 15:22
nike 682,5452854 112,8030239 257,7444747 321,2422915 787,3656380 402,8652297 2022.08.12 15:22
procter&gamble 738,3310713 229,8171067 642,3248997 484,8273754 450,3268600 506,5867890 2022.08.12 15:22
salesforce.com 527,9779859 583,1461864 693,819318 627,3755681 627,7391960 179,8844290 2022.08.12 15:22
travelers 484,4989541 127,2713613 864,5282412 137,6028602 859,3653968 420,5015418 2022.08.12 15:22
unitedhealth 690,9039853 329,1406346 231,8344886 727,7574398 812,3109937 903,5060342 2022.08.12 15:22
verizon 393,5311857 881,201426 271,601941 904,7540522 559,312920 26,4237402 2022.08.12 15:22
visa a 559,1620044 27,4188456 527,4465671 920,2176976 351,2493045 358,5813976 2022.08.12 15:22
walgreens boots 84,857556 339,8962675 397,2424635 402,7896747 773,2839038 810,440308 2022.08.12 15:22
walmart 344,7143888 798,9032459 745,8234963 327,3052139 985,3535863 724,5129017 2022.08.12 15:22
walt disney 800,6444469 730,1507056 893,889313 732,9775444 175,709404 873,5714362 2022.08.12 15:22

276113313158, 87053048425, 170928087086, 904114766047, 929166695104, 630997532513, 134346616921, 738163598814, 660270824098, 288086110726, 981664518361, 198468944058, 170894731302, 245282697958, 49825055991, 555239007809, 177829714027, 885955386796, 773375869729, 234074625653, 597430773080, 455205550883, 801283542067, 219710249920, 444434448611, 766272001435, 946588014253, 496694775764, 140754236375, 359317872674, 558696330991, 516517662444, 556848937180, 85283846595, 192543202080, 32767372672, 184430630878, 521751365625, 681342073717, 447268540040, 249257976655, 551875489299, 178281486966, 313328736462, 790547739249, 509615016636, 587203490083, 85770115722, 428605728318, 474277234637, 490412434564, 411122906022, 995017531328, 660557239317, 674335887656, 802136127838, 321366320830, 119439855218, 402581882664, 818683531601, 105415201281, 542373692617, 354431227316, 836671119091,