Table 1567 stat 3403 time 2022.08.19 05:15 Last 20220819
name last high low cgh. cgh.% vol. time
3m 110,7331689 929,7486035 95,5949269 678,1113245 242,565949 643,9961607 2022.08.19 05:15
american express 379,1566794 285,9467138 690,1043511 532,9418138 131,3740934 474,8667480 2022.08.19 05:15
amgen 88,9240548 477,1407939 261,6335989 481,3694796 367,4100499 118,4613386 2022.08.19 05:15
apple 5,7962504 573,2462916 852,2154367 243,2317360 372,5276987 179,624686 2022.08.19 05:15
boeing 632,7108840 5,7629761 85,4780812 630,1725355 402,1066819 314,6624603 2022.08.19 05:15
caterpillar 740,7943542 32,1070485 205,1500227 568,2093808 946,1410500 456,7991183 2022.08.19 05:15
chevron 357,6981244 31,7286027 226,2093039 791,8578729 920,7953536 621,51652 2022.08.19 05:15
cisco 274,2505729 178,6755706 357,4910299 338,975355 286,3699706 205,4897880 2022.08.19 05:15
coca-cola 520,7729710 699,4662664 914,1548410 266,2705075 853,2962388 999,787884 2022.08.19 05:15
dow 506,7901814 936,4257305 585,5575101 431,8589696 808,6085963 535,1653376 2022.08.19 05:15
goldman sachs 100,8725710 263,3850102 243,4674570 874,7625348 241,5739669 229,1544487 2022.08.19 05:15
home depot 729,4941857 425,5817732 790,4240664 660,2959670 215,5972227 721,7997826 2022.08.19 05:15
honeywell 155,1525931 659,9628156 761,1932923 129,8608155 66,3910261 246,3084047 2022.08.19 05:15
ibm 858,1206238 71,989108 694,2997406 254,4233984 794,6783157 6,5843505 2022.08.19 05:15
intel 103,6657330 880,3166298 263,6020148 117,4176883 754,7751645 381,5157972 2022.08.19 05:15
j&j 968,5086569 377,343199 899,6224382 343,7581659 743,4136640 857,4376524 2022.08.19 05:15
jpmorgan 713,1104362 861,5073306 788,8662223 92,8911339 532,9719985 208,7949108 2022.08.19 05:15
mcdonald’s 574,3241759 213,3286211 100,5931028 844,677970 102,2210308 103,14425 2022.08.19 05:15
merck&co 843,4448413 759,5865307 858,6166850 25,5719096 727,8852339 80,5158729 2022.08.19 05:15
microsoft 751,1709212 407,2834113 143,6147703 79,7169329 939,2909210 46,382864 2022.08.19 05:15
nike 884,8899721 106,9857834 111,2082002 987,9544716 653,7468342 541,5115465 2022.08.19 05:15
procter&gamble 364,5651854 84,906402 450,1626962 606,2018752 334,135198 485,4765369 2022.08.19 05:15
salesforce.com 628,5636084 194,5672362 854,2390236 605,7385532 129,7116060 724,2399984 2022.08.19 05:15
travelers 919,7115623 195,5728474 458,7354723 85,8219156 301,1678499 912,7510767 2022.08.19 05:15
unitedhealth 331,5190689 952,6641634 533,4382384 141,1608787 2,3341700 728,8563761 2022.08.19 05:15
verizon 573,3336375 595,7021892 46,3192657 942,9650494 31,1366576 538,4892244 2022.08.19 05:15
visa a 872,6222906 311,1727874 790,2236957 923,1206866 743,8768159 785,2753531 2022.08.19 05:15
walgreens boots 315,9255502 436,3169009 260,1643466 174,8329137 498,7682062 535,5432274 2022.08.19 05:15
walmart 88,4772905 508,1182998 614,461734 607,4860778 668,9186641 659,4586044 2022.08.19 05:15
walt disney 143,5827292 579,8851242 460,3641408 161,7745993 290,5967089 92,5494111 2022.08.19 05:15

264777061996, 259039387107, 917427594774, 120454995893, 310543351807, 8666059003, 846278871876, 25180632715, 153608980589, 907302606386, 63075842336, 195883151144, 952903892380, 716907459312, 61982483138, 310668174178, 648643190973, 359742746223, 371974255424, 960788836238, 718952483498, 39234325756, 464198749513, 330174275674, 548199946061, 354145850521, 29903612566, 38492363878, 520511375741, 532420263626, 21718300880, 909253404476, 412796000019, 236432278064, 749193893280, 467287863140, 166676010006, 33377732616, 570937147830, 248682489619, 601028890815, 730412882753, 152857342270, 613740009256, 524305069820, 255862576888, 989248711151, 216384863016, 434112132993, 186814967078, 650038255845, 651452403516, 160625019577, 447589025833, 48382145353, 850699261297, 299099856057, 280343540013, 350017391146, 125325916335, 40243822616, 420345832129, 546304475517, 431537245401,